NYMEX Light Sweet Crude Oil Future November 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	94.25	95.58	1.33	1.4%	95.95
High	95.39	96.13	0.74	0.8%	96.31
Low	94.12	95.58	1.46	1.6%	93.88
Close	95.34	95.93	0.59	0.6%	95.93
Range	1.27	0.55	-0.72	-56.7%	2.43
ATR	0.88	0.88	-0.01	-0.7%	0.00
Volume	3,679	2,824	-855	-23.2%	21,682

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	97.53	97.28	96.23
R3	96.98	96.73	96.08
R2	96.43	96.43	96.03
R1	96.18	96.18	95.98	96.31
PP	95.88	95.88	95.88	95.94
S1	95.63	95.63	95.88	95.76
S2	95.33	95.33	95.83
S3	94.78	95.08	95.78
S4	94.23	94.53	95.63

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.66	101.73	97.27
R3	100.23	99.30	96.60
R2	97.80	97.80	96.38
R1	96.87	96.87	96.15	96.12
PP	95.37	95.37	95.37	95.00
S1	94.44	94.44	95.71	93.69
S2	92.94	92.94	95.48
S3	90.51	92.01	95.26
S4	88.08	89.58	94.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.31	93.88	2.43	2.5%	0.89	0.9%	84%	False	False	4,336
10	96.36	93.88	2.48	2.6%	0.73	0.8%	83%	False	False	4,256
20	96.36	93.00	3.36	3.5%	0.66	0.7%	87%	False	False	4,664

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	98.47
2.618	97.57
1.618	97.02
1.000	96.68
0.618	96.47
HIGH	96.13
0.618	95.92
0.500	95.86
0.382	95.79
LOW	95.58
0.618	95.24
1.000	95.03
1.618	94.69
2.618	94.14
4.250	93.24

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	95.91	95.62
PP	95.88	95.31
S1	95.86	95.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols