NYMEX Light Sweet Crude Oil Future November 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 95.80 97.00 1.20 1.3% 95.95
High 97.33 97.70 0.37 0.4% 96.31
Low 95.80 97.00 1.20 1.3% 93.88
Close 97.25 97.67 0.42 0.4% 95.93
Range 1.53 0.70 -0.83 -54.2% 2.43
ATR 0.93 0.91 -0.02 -1.8% 0.00
Volume 7,484 9,347 1,863 24.9% 21,682
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 99.56 99.31 98.06
R3 98.86 98.61 97.86
R2 98.16 98.16 97.80
R1 97.91 97.91 97.73 98.04
PP 97.46 97.46 97.46 97.52
S1 97.21 97.21 97.61 97.34
S2 96.76 96.76 97.54
S3 96.06 96.51 97.48
S4 95.36 95.81 97.29
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 102.66 101.73 97.27
R3 100.23 99.30 96.60
R2 97.80 97.80 96.38
R1 96.87 96.87 96.15 96.12
PP 95.37 95.37 95.37 95.00
S1 94.44 94.44 95.71 93.69
S2 92.94 92.94 95.48
S3 90.51 92.01 95.26
S4 88.08 89.58 94.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.70 94.12 3.58 3.7% 0.97 1.0% 99% True False 5,931
10 97.70 93.88 3.82 3.9% 0.84 0.9% 99% True False 5,486
20 97.70 93.00 4.70 4.8% 0.72 0.7% 99% True False 5,042
40 97.71 93.00 4.71 4.8% 0.68 0.7% 99% False False 4,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.68
2.618 99.53
1.618 98.83
1.000 98.40
0.618 98.13
HIGH 97.70
0.618 97.43
0.500 97.35
0.382 97.27
LOW 97.00
0.618 96.57
1.000 96.30
1.618 95.87
2.618 95.17
4.250 94.03
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 97.56 97.26
PP 97.46 96.85
S1 97.35 96.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols