NYMEX Light Sweet Crude Oil Future November 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 96.26 96.00 -0.26 -0.3% 95.50
High 96.26 96.56 0.30 0.3% 96.56
Low 95.51 95.56 0.05 0.1% 94.91
Close 95.93 95.68 -0.25 -0.3% 95.68
Range 0.75 1.00 0.25 33.3% 1.65
ATR 0.91 0.92 0.01 0.7% 0.00
Volume 10,423 9,607 -816 -7.8% 36,244
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 98.93 98.31 96.23
R3 97.93 97.31 95.96
R2 96.93 96.93 95.86
R1 96.31 96.31 95.77 96.12
PP 95.93 95.93 95.93 95.84
S1 95.31 95.31 95.59 95.12
S2 94.93 94.93 95.50
S3 93.93 94.31 95.41
S4 92.93 93.31 95.13
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 100.67 99.82 96.59
R3 99.02 98.17 96.13
R2 97.37 97.37 95.98
R1 96.52 96.52 95.83 96.95
PP 95.72 95.72 95.72 95.93
S1 94.87 94.87 95.53 95.30
S2 94.07 94.07 95.38
S3 92.42 93.22 95.23
S4 90.77 91.57 94.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.56 94.91 1.65 1.7% 0.89 0.9% 47% True False 7,248
10 97.56 94.76 2.80 2.9% 0.89 0.9% 33% False False 7,336
20 98.81 94.76 4.05 4.2% 0.82 0.9% 23% False False 7,090
40 98.81 93.00 5.81 6.1% 0.77 0.8% 46% False False 6,145
60 98.81 93.00 5.81 6.1% 0.72 0.8% 46% False False 5,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.81
2.618 99.18
1.618 98.18
1.000 97.56
0.618 97.18
HIGH 96.56
0.618 96.18
0.500 96.06
0.382 95.94
LOW 95.56
0.618 94.94
1.000 94.56
1.618 93.94
2.618 92.94
4.250 91.31
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 96.06 95.94
PP 95.93 95.85
S1 95.81 95.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols