NYMEX Light Sweet Crude Oil Future November 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 96.25 97.42 1.17 1.2% 95.50
High 97.61 98.09 0.48 0.5% 96.56
Low 96.20 97.40 1.20 1.2% 94.91
Close 97.37 97.98 0.61 0.6% 95.68
Range 1.41 0.69 -0.72 -51.1% 1.65
ATR 0.94 0.93 -0.02 -1.7% 0.00
Volume 9,199 9,898 699 7.6% 36,244
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 99.89 99.63 98.36
R3 99.20 98.94 98.17
R2 98.51 98.51 98.11
R1 98.25 98.25 98.04 98.38
PP 97.82 97.82 97.82 97.89
S1 97.56 97.56 97.92 97.69
S2 97.13 97.13 97.85
S3 96.44 96.87 97.79
S4 95.75 96.18 97.60
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 100.67 99.82 96.59
R3 99.02 98.17 96.13
R2 97.37 97.37 95.98
R1 96.52 96.52 95.83 96.95
PP 95.72 95.72 95.72 95.93
S1 94.87 94.87 95.53 95.30
S2 94.07 94.07 95.38
S3 92.42 93.22 95.23
S4 90.77 91.57 94.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.09 95.51 2.58 2.6% 0.87 0.9% 96% True False 9,419
10 98.09 94.76 3.33 3.4% 0.86 0.9% 97% True False 8,150
20 98.81 94.76 4.05 4.1% 0.86 0.9% 80% False False 7,541
40 98.81 93.00 5.81 5.9% 0.80 0.8% 86% False False 6,533
60 98.81 93.00 5.81 5.9% 0.73 0.7% 86% False False 5,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.02
2.618 99.90
1.618 99.21
1.000 98.78
0.618 98.52
HIGH 98.09
0.618 97.83
0.500 97.75
0.382 97.66
LOW 97.40
0.618 96.97
1.000 96.71
1.618 96.28
2.618 95.59
4.250 94.47
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 97.90 97.66
PP 97.82 97.33
S1 97.75 97.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols