NYMEX Light Sweet Crude Oil Future November 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 99.03 99.08 0.05 0.1% 99.63
High 99.48 100.52 1.04 1.0% 99.86
Low 98.82 99.08 0.26 0.3% 98.25
Close 99.11 100.48 1.37 1.4% 99.11
Range 0.66 1.44 0.78 118.2% 1.61
ATR 0.86 0.90 0.04 4.8% 0.00
Volume 10,719 17,265 6,546 61.1% 50,952
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 104.35 103.85 101.27
R3 102.91 102.41 100.88
R2 101.47 101.47 100.74
R1 100.97 100.97 100.61 101.22
PP 100.03 100.03 100.03 100.15
S1 99.53 99.53 100.35 99.78
S2 98.59 98.59 100.22
S3 97.15 98.09 100.08
S4 95.71 96.65 99.69
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 103.90 103.12 100.00
R3 102.29 101.51 99.55
R2 100.68 100.68 99.41
R1 99.90 99.90 99.26 99.49
PP 99.07 99.07 99.07 98.87
S1 98.29 98.29 98.96 97.88
S2 97.46 97.46 98.81
S3 95.85 96.68 98.67
S4 94.24 95.07 98.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.52 98.25 2.27 2.3% 0.90 0.9% 98% True False 12,264
10 100.52 98.25 2.27 2.3% 0.92 0.9% 98% True False 10,162
20 100.52 95.92 4.60 4.6% 0.83 0.8% 99% True False 10,565
40 100.52 94.76 5.76 5.7% 0.83 0.8% 99% True False 8,827
60 100.52 93.00 7.52 7.5% 0.79 0.8% 99% True False 7,618
80 100.52 93.00 7.52 7.5% 0.75 0.7% 99% True False 6,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 106.64
2.618 104.29
1.618 102.85
1.000 101.96
0.618 101.41
HIGH 100.52
0.618 99.97
0.500 99.80
0.382 99.63
LOW 99.08
0.618 98.19
1.000 97.64
1.618 96.75
2.618 95.31
4.250 92.96
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 100.25 100.12
PP 100.03 99.75
S1 99.80 99.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols