NYMEX Light Sweet Crude Oil Future November 2014

Trading Metrics calculated at close of trading on 23-Jul-2014

Day Change Summary
	Previous	Current
	22-Jul-2014	23-Jul-2014	Change	Change %	Previous Week
Open	100.75	99.93	-0.82	-0.8%	98.83
High	101.22	100.84	-0.38	-0.4%	100.93
Low	99.88	99.70	-0.18	-0.2%	97.79
Close	100.30	100.73	0.43	0.4%	99.97
Range	1.34	1.14	-0.20	-14.9%	3.14
ATR	1.22	1.22	-0.01	-0.5%	0.00
Volume	42,005	34,258	-7,747	-18.4%	210,659

Daily Pivots for day following 23-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.84	103.43	101.36
R3	102.70	102.29	101.04
R2	101.56	101.56	100.94
R1	101.15	101.15	100.83	101.36
PP	100.42	100.42	100.42	100.53
S1	100.01	100.01	100.63	100.22
S2	99.28	99.28	100.52
S3	98.14	98.87	100.42
S4	97.00	97.73	100.10

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.98	107.62	101.70
R3	105.84	104.48	100.83
R2	102.70	102.70	100.55
R1	101.34	101.34	100.26	102.02
PP	99.56	99.56	99.56	99.91
S1	98.20	98.20	99.68	98.88
S2	96.42	96.42	99.39
S3	93.28	95.06	99.11
S4	90.14	91.92	98.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.22	99.04	2.18	2.2%	1.37	1.4%	78%	False	False	42,407
10	101.22	97.79	3.43	3.4%	1.41	1.4%	86%	False	False	37,856
20	104.44	97.79	6.65	6.6%	1.22	1.2%	44%	False	False	29,330
40	104.44	97.79	6.65	6.6%	1.09	1.1%	44%	False	False	23,712
60	104.44	94.76	9.68	9.6%	1.00	1.0%	62%	False	False	18,905
80	104.44	93.88	10.56	10.5%	0.95	0.9%	65%	False	False	15,778
100	104.44	93.00	11.44	11.4%	0.89	0.9%	68%	False	False	13,641

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.69
2.618	103.82
1.618	102.68
1.000	101.98
0.618	101.54
HIGH	100.84
0.618	100.40
0.500	100.27
0.382	100.14
LOW	99.70
0.618	99.00
1.000	98.56
1.618	97.86
2.618	96.72
4.250	94.86

Fisher Pivots for day following 23-Jul-2014
Pivot	1 day	3 day
R1	100.58	100.63
PP	100.42	100.52
S1	100.27	100.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols