NYMEX Light Sweet Crude Oil Future November 2014


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 99.93 100.78 0.85 0.9% 98.83
High 100.84 100.93 0.09 0.1% 100.93
Low 99.70 99.70 0.00 0.0% 97.79
Close 100.73 99.86 -0.87 -0.9% 99.97
Range 1.14 1.23 0.09 7.9% 3.14
ATR 1.22 1.22 0.00 0.1% 0.00
Volume 34,258 62,143 27,885 81.4% 210,659
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 103.85 103.09 100.54
R3 102.62 101.86 100.20
R2 101.39 101.39 100.09
R1 100.63 100.63 99.97 100.40
PP 100.16 100.16 100.16 100.05
S1 99.40 99.40 99.75 99.17
S2 98.93 98.93 99.63
S3 97.70 98.17 99.52
S4 96.47 96.94 99.18
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 108.98 107.62 101.70
R3 105.84 104.48 100.83
R2 102.70 102.70 100.55
R1 101.34 101.34 100.26 102.02
PP 99.56 99.56 99.56 99.91
S1 98.20 98.20 99.68 98.88
S2 96.42 96.42 99.39
S3 93.28 95.06 99.11
S4 90.14 91.92 98.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.22 99.61 1.61 1.6% 1.25 1.3% 16% False False 49,217
10 101.22 97.79 3.43 3.4% 1.40 1.4% 60% False False 41,287
20 103.82 97.79 6.03 6.0% 1.21 1.2% 34% False False 31,689
40 104.44 97.79 6.65 6.7% 1.09 1.1% 31% False False 25,067
60 104.44 94.76 9.68 9.7% 1.00 1.0% 53% False False 19,825
80 104.44 93.88 10.56 10.6% 0.96 1.0% 57% False False 16,485
100 104.44 93.00 11.44 11.5% 0.89 0.9% 60% False False 14,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.16
2.618 104.15
1.618 102.92
1.000 102.16
0.618 101.69
HIGH 100.93
0.618 100.46
0.500 100.32
0.382 100.17
LOW 99.70
0.618 98.94
1.000 98.47
1.618 97.71
2.618 96.48
4.250 94.47
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 100.32 100.46
PP 100.16 100.26
S1 100.01 100.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols