NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 92.39 91.95 -0.44 -0.5% 94.90 High 93.01 92.18 -0.83 -0.9% 94.94 Low 91.63 90.36 -1.27 -1.4% 91.89 Close 91.89 90.84 -1.05 -1.1% 92.71 Range 1.38 1.82 0.44 31.9% 3.05 ATR 1.54 1.56 0.02 1.3% 0.00 Volume 119,407 120,103 696 0.6% 357,173
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 96.59 95.53 91.84 R3 94.77 93.71 91.34 R2 92.95 92.95 91.17 R1 91.89 91.89 91.01 91.51 PP 91.13 91.13 91.13 90.94 S1 90.07 90.07 90.67 89.69 S2 89.31 89.31 90.51 S3 87.49 88.25 90.34 S4 85.67 86.43 89.84	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 102.33 100.57 94.39 R3 99.28 97.52 93.55 R2 96.23 96.23 93.27 R1 94.47 94.47 92.99 93.83 PP 93.18 93.18 93.18 92.86 S1 91.42 91.42 92.43 90.78 S2 90.13 90.13 92.15 S3 87.08 88.37 91.87 S4 84.03 85.32 91.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.58 90.36 4.22 4.6% 1.64 1.8% 11% False True 95,411 10 95.07 90.36 4.71 5.2% 1.71 1.9% 10% False True 86,895 20 96.41 90.36 6.05 6.7% 1.56 1.7% 8% False True 71,522 40 101.22 90.36 10.86 12.0% 1.42 1.6% 4% False True 57,053 60 104.44 90.36 14.08 15.5% 1.32 1.4% 3% False True 45,950 80 104.44 90.36 14.08 15.5% 1.21 1.3% 3% False True 38,088 100 104.44 90.36 14.08 15.5% 1.13 1.2% 3% False True 32,089 120 104.44 90.36 14.08 15.5% 1.08 1.2% 3% False True 27,671
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.92 2.618 96.94 1.618 95.12 1.000 94.00 0.618 93.30 HIGH 92.18 0.618 91.48 0.500 91.27 0.382 91.06 LOW 90.36 0.618 89.24 1.000 88.54 1.618 87.42 2.618 85.60 4.250 82.63
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 91.27 91.70 PP 91.13 91.41 S1 90.98 91.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.