NYMEX Light Sweet Crude Oil Future November 2014

Trading Metrics calculated at close of trading on 20-Oct-2014

Day Change Summary
	Previous	Current
	17-Oct-2014	20-Oct-2014	Change	Change %	Previous Week
Open	83.18	83.13	-0.05	-0.1%	85.20
High	84.45	83.48	-0.97	-1.1%	85.87
Low	82.44	81.56	-0.88	-1.1%	79.78
Close	82.75	82.71	-0.04	0.0%	82.75
Range	2.01	1.92	-0.09	-4.5%	6.09
ATR	2.51	2.46	-0.04	-1.7%	0.00
Volume	174,142	83,702	-90,440	-51.9%	1,854,564

Daily Pivots for day following 20-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	88.34	87.45	83.77
R3	86.42	85.53	83.24
R2	84.50	84.50	83.06
R1	83.61	83.61	82.89	83.10
PP	82.58	82.58	82.58	82.33
S1	81.69	81.69	82.53	81.18
S2	80.66	80.66	82.36
S3	78.74	79.77	82.18
S4	76.82	77.85	81.65

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.07	98.00	86.10
R3	94.98	91.91	84.42
R2	88.89	88.89	83.87
R1	85.82	85.82	83.31	84.31
PP	82.80	82.80	82.80	82.05
S1	79.73	79.73	82.19	78.22
S2	76.71	76.71	81.63
S3	70.62	73.64	81.08
S4	64.53	67.55	79.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.60	79.78	5.82	7.0%	3.14	3.8%	50%	False	False	329,184
10	90.57	79.78	10.79	13.0%	2.81	3.4%	27%	False	False	335,367
20	94.90	79.78	15.12	18.3%	2.55	3.1%	19%	False	False	327,026
40	95.07	79.78	15.29	18.5%	2.13	2.6%	19%	False	False	221,672
60	100.08	79.78	20.30	24.5%	1.88	2.3%	14%	False	False	164,230
80	103.57	79.78	23.79	28.8%	1.71	2.1%	12%	False	False	131,196
100	104.44	79.78	24.66	29.8%	1.57	1.9%	12%	False	False	108,841
120	104.44	79.78	24.66	29.8%	1.44	1.7%	12%	False	False	92,275

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	91.64
2.618	88.51
1.618	86.59
1.000	85.40
0.618	84.67
HIGH	83.48
0.618	82.75
0.500	82.52
0.382	82.29
LOW	81.56
0.618	80.37
1.000	79.64
1.618	78.45
2.618	76.53
4.250	73.40

Fisher Pivots for day following 20-Oct-2014
Pivot	1 day	3 day
R1	82.65	82.58
PP	82.58	82.44
S1	82.52	82.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols