COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 24-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2014 |
24-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.906 |
22.220 |
0.314 |
1.4% |
21.790 |
| High |
21.906 |
22.220 |
0.314 |
1.4% |
22.050 |
| Low |
21.906 |
22.184 |
0.278 |
1.3% |
21.680 |
| Close |
21.906 |
22.184 |
0.278 |
1.3% |
21.906 |
| Range |
0.000 |
0.036 |
0.036 |
|
0.370 |
| ATR |
|
|
|
|
|
| Volume |
5 |
6 |
1 |
20.0% |
73 |
|
| Daily Pivots for day following 24-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.304 |
22.280 |
22.204 |
|
| R3 |
22.268 |
22.244 |
22.194 |
|
| R2 |
22.232 |
22.232 |
22.191 |
|
| R1 |
22.208 |
22.208 |
22.187 |
22.202 |
| PP |
22.196 |
22.196 |
22.196 |
22.193 |
| S1 |
22.172 |
22.172 |
22.181 |
22.166 |
| S2 |
22.160 |
22.160 |
22.177 |
|
| S3 |
22.124 |
22.136 |
22.174 |
|
| S4 |
22.088 |
22.100 |
22.164 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.989 |
22.817 |
22.110 |
|
| R3 |
22.619 |
22.447 |
22.008 |
|
| R2 |
22.249 |
22.249 |
21.974 |
|
| R1 |
22.077 |
22.077 |
21.940 |
22.163 |
| PP |
21.879 |
21.879 |
21.879 |
21.922 |
| S1 |
21.707 |
21.707 |
21.872 |
21.793 |
| S2 |
21.509 |
21.509 |
21.838 |
|
| S3 |
21.139 |
21.337 |
21.804 |
|
| S4 |
20.769 |
20.967 |
21.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.373 |
|
2.618 |
22.314 |
|
1.618 |
22.278 |
|
1.000 |
22.256 |
|
0.618 |
22.242 |
|
HIGH |
22.220 |
|
0.618 |
22.206 |
|
0.500 |
22.202 |
|
0.382 |
22.198 |
|
LOW |
22.184 |
|
0.618 |
22.162 |
|
1.000 |
22.148 |
|
1.618 |
22.126 |
|
2.618 |
22.090 |
|
4.250 |
22.031 |
|
|
| Fisher Pivots for day following 24-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
22.202 |
22.128 |
| PP |
22.196 |
22.071 |
| S1 |
22.190 |
22.015 |
|