COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	21.906	22.220	0.314	1.4%	21.790
High	21.906	22.220	0.314	1.4%	22.050
Low	21.906	22.184	0.278	1.3%	21.680
Close	21.906	22.184	0.278	1.3%	21.906
Range	0.000	0.036	0.036		0.370
ATR
Volume	5	6	1	20.0%	73

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.304	22.280	22.204
R3	22.268	22.244	22.194
R2	22.232	22.232	22.191
R1	22.208	22.208	22.187	22.202
PP	22.196	22.196	22.196	22.193
S1	22.172	22.172	22.181	22.166
S2	22.160	22.160	22.177
S3	22.124	22.136	22.174
S4	22.088	22.100	22.164

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.989	22.817	22.110
R3	22.619	22.447	22.008
R2	22.249	22.249	21.974
R1	22.077	22.077	21.940	22.163
PP	21.879	21.879	21.879	21.922
S1	21.707	21.707	21.872	21.793
S2	21.509	21.509	21.838
S3	21.139	21.337	21.804
S4	20.769	20.967	21.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.220	21.680	0.540	2.4%	0.145	0.7%	93%	True	False	15
10	22.220	20.145	2.075	9.4%	0.219	1.0%	98%	True	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.373
2.618	22.314
1.618	22.278
1.000	22.256
0.618	22.242
HIGH	22.220
0.618	22.206
0.500	22.202
0.382	22.198
LOW	22.184
0.618	22.162
1.000	22.148
1.618	22.126
2.618	22.090
4.250	22.031

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	22.202	22.128
PP	22.196	22.071
S1	22.190	22.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols