COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 21.387 21.480 0.093 0.4% 21.790
High 21.387 21.480 0.093 0.4% 22.050
Low 21.387 21.435 0.048 0.2% 21.680
Close 21.387 21.453 0.066 0.3% 21.906
Range 0.000 0.045 0.045 0.370
ATR 0.000 0.306 0.306 0.000
Volume 5 5 0 0.0% 73
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.591 21.567 21.478
R3 21.546 21.522 21.465
R2 21.501 21.501 21.461
R1 21.477 21.477 21.457 21.467
PP 21.456 21.456 21.456 21.451
S1 21.432 21.432 21.449 21.422
S2 21.411 21.411 21.445
S3 21.366 21.387 21.441
S4 21.321 21.342 21.428
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.989 22.817 22.110
R3 22.619 22.447 22.008
R2 22.249 22.249 21.974
R1 22.077 22.077 21.940 22.163
PP 21.879 21.879 21.879 21.922
S1 21.707 21.707 21.872 21.793
S2 21.509 21.509 21.838
S3 21.139 21.337 21.804
S4 20.769 20.967 21.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 21.387 0.833 3.9% 0.018 0.1% 8% False False 6
10 22.220 20.380 1.840 8.6% 0.178 0.8% 58% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.671
2.618 21.598
1.618 21.553
1.000 21.525
0.618 21.508
HIGH 21.480
0.618 21.463
0.500 21.458
0.382 21.452
LOW 21.435
0.618 21.407
1.000 21.390
1.618 21.362
2.618 21.317
4.250 21.244
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 21.458 21.749
PP 21.456 21.650
S1 21.455 21.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.