COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 21.480 21.350 -0.130 -0.6% 22.220
High 21.480 21.350 -0.130 -0.6% 22.220
Low 21.435 21.345 -0.090 -0.4% 21.345
Close 21.453 21.345 -0.108 -0.5% 21.345
Range 0.045 0.005 -0.040 -88.9% 0.875
ATR 0.306 0.292 -0.014 -4.6% 0.000
Volume 5 7 2 40.0% 35
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.362 21.358 21.348
R3 21.357 21.353 21.346
R2 21.352 21.352 21.346
R1 21.348 21.348 21.345 21.348
PP 21.347 21.347 21.347 21.346
S1 21.343 21.343 21.345 21.343
S2 21.342 21.342 21.344
S3 21.337 21.338 21.344
S4 21.332 21.333 21.342
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.262 23.678 21.826
R3 23.387 22.803 21.586
R2 22.512 22.512 21.505
R1 21.928 21.928 21.425 21.783
PP 21.637 21.637 21.637 21.564
S1 21.053 21.053 21.265 20.908
S2 20.762 20.762 21.185
S3 19.887 20.178 21.104
S4 19.012 19.303 20.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 21.345 0.875 4.1% 0.019 0.1% 0% False True 7
10 22.220 20.895 1.325 6.2% 0.152 0.7% 34% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.371
2.618 21.363
1.618 21.358
1.000 21.355
0.618 21.353
HIGH 21.350
0.618 21.348
0.500 21.348
0.382 21.347
LOW 21.345
0.618 21.342
1.000 21.340
1.618 21.337
2.618 21.332
4.250 21.324
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 21.348 21.413
PP 21.347 21.390
S1 21.346 21.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.