COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 21.350 21.600 0.250 1.2% 22.220
High 21.350 21.600 0.250 1.2% 22.220
Low 21.345 21.591 0.246 1.2% 21.345
Close 21.345 21.591 0.246 1.2% 21.345
Range 0.005 0.009 0.004 80.0% 0.875
ATR 0.292 0.289 -0.003 -0.9% 0.000
Volume 7 3 -4 -57.1% 35
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.621 21.615 21.596
R3 21.612 21.606 21.593
R2 21.603 21.603 21.593
R1 21.597 21.597 21.592 21.596
PP 21.594 21.594 21.594 21.593
S1 21.588 21.588 21.590 21.587
S2 21.585 21.585 21.589
S3 21.576 21.579 21.589
S4 21.567 21.570 21.586
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.262 23.678 21.826
R3 23.387 22.803 21.586
R2 22.512 22.512 21.505
R1 21.928 21.928 21.425 21.783
PP 21.637 21.637 21.637 21.564
S1 21.053 21.053 21.265 20.908
S2 20.762 20.762 21.185
S3 19.887 20.178 21.104
S4 19.012 19.303 20.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.110 21.345 0.765 3.5% 0.014 0.1% 32% False False 6
10 22.220 21.345 0.875 4.1% 0.080 0.4% 28% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.638
2.618 21.624
1.618 21.615
1.000 21.609
0.618 21.606
HIGH 21.600
0.618 21.597
0.500 21.596
0.382 21.594
LOW 21.591
0.618 21.585
1.000 21.582
1.618 21.576
2.618 21.567
4.250 21.553
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 21.596 21.552
PP 21.594 21.512
S1 21.593 21.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.