COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary Previous Current 03-Mar-2014 04-Mar-2014 Change Change % Previous Week Open 21.600 21.350 -0.250 -1.2% 22.220 High 21.600 21.355 -0.245 -1.1% 22.220 Low 21.591 21.325 -0.266 -1.2% 21.345 Close 21.591 21.329 -0.262 -1.2% 21.345 Range 0.009 0.030 0.021 233.3% 0.875 ATR 0.289 0.287 -0.002 -0.6% 0.000 Volume 3 12 9 300.0% 35
Daily Pivots for day following 04-Mar-2014 Classic Woodie Camarilla DeMark R4 21.426 21.408 21.346 R3 21.396 21.378 21.337 R2 21.366 21.366 21.335 R1 21.348 21.348 21.332 21.342 PP 21.336 21.336 21.336 21.334 S1 21.318 21.318 21.326 21.312 S2 21.306 21.306 21.324 S3 21.276 21.288 21.321 S4 21.246 21.258 21.313	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 24.262 23.678 21.826 R3 23.387 22.803 21.586 R2 22.512 22.512 21.505 R1 21.928 21.928 21.425 21.783 PP 21.637 21.637 21.637 21.564 S1 21.053 21.053 21.265 20.908 S2 20.762 20.762 21.185 S3 19.887 20.178 21.104 S4 19.012 19.303 20.864
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.600 21.325 0.275 1.3% 0.018 0.1% 1% False True 6 10 22.220 21.325 0.895 4.2% 0.046 0.2% 0% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.483 2.618 21.434 1.618 21.404 1.000 21.385 0.618 21.374 HIGH 21.355 0.618 21.344 0.500 21.340 0.382 21.336 LOW 21.325 0.618 21.306 1.000 21.295 1.618 21.276 2.618 21.246 4.250 21.198
Fisher Pivots for day following 04-Mar-2014 Pivot 1 day 3 day R1 21.340 21.463 PP 21.336 21.418 S1 21.333 21.374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.