COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 21.600 21.350 -0.250 -1.2% 22.220
High 21.600 21.355 -0.245 -1.1% 22.220
Low 21.591 21.325 -0.266 -1.2% 21.345
Close 21.591 21.329 -0.262 -1.2% 21.345
Range 0.009 0.030 0.021 233.3% 0.875
ATR 0.289 0.287 -0.002 -0.6% 0.000
Volume 3 12 9 300.0% 35
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.426 21.408 21.346
R3 21.396 21.378 21.337
R2 21.366 21.366 21.335
R1 21.348 21.348 21.332 21.342
PP 21.336 21.336 21.336 21.334
S1 21.318 21.318 21.326 21.312
S2 21.306 21.306 21.324
S3 21.276 21.288 21.321
S4 21.246 21.258 21.313
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.262 23.678 21.826
R3 23.387 22.803 21.586
R2 22.512 22.512 21.505
R1 21.928 21.928 21.425 21.783
PP 21.637 21.637 21.637 21.564
S1 21.053 21.053 21.265 20.908
S2 20.762 20.762 21.185
S3 19.887 20.178 21.104
S4 19.012 19.303 20.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.600 21.325 0.275 1.3% 0.018 0.1% 1% False True 6
10 22.220 21.325 0.895 4.2% 0.046 0.2% 0% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.483
2.618 21.434
1.618 21.404
1.000 21.385
0.618 21.374
HIGH 21.355
0.618 21.344
0.500 21.340
0.382 21.336
LOW 21.325
0.618 21.306
1.000 21.295
1.618 21.276
2.618 21.246
4.250 21.198
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 21.340 21.463
PP 21.336 21.418
S1 21.333 21.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.