COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 21.379 21.665 0.286 1.3% 22.220
High 21.379 21.681 0.302 1.4% 22.220
Low 21.379 21.625 0.246 1.2% 21.345
Close 21.379 21.681 0.302 1.4% 21.345
Range 0.000 0.056 0.056 0.875
ATR 0.270 0.273 0.002 0.8% 0.000
Volume 8 1 -7 -87.5% 35
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.830 21.812 21.712
R3 21.774 21.756 21.696
R2 21.718 21.718 21.691
R1 21.700 21.700 21.686 21.709
PP 21.662 21.662 21.662 21.667
S1 21.644 21.644 21.676 21.653
S2 21.606 21.606 21.671
S3 21.550 21.588 21.666
S4 21.494 21.532 21.650
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.262 23.678 21.826
R3 23.387 22.803 21.586
R2 22.512 22.512 21.505
R1 21.928 21.928 21.425 21.783
PP 21.637 21.637 21.637 21.564
S1 21.053 21.053 21.265 20.908
S2 20.762 20.762 21.185
S3 19.887 20.178 21.104
S4 19.012 19.303 20.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.681 21.325 0.356 1.6% 0.020 0.1% 100% True False 6
10 22.220 21.325 0.895 4.1% 0.019 0.1% 40% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21.919
2.618 21.828
1.618 21.772
1.000 21.737
0.618 21.716
HIGH 21.681
0.618 21.660
0.500 21.653
0.382 21.646
LOW 21.625
0.618 21.590
1.000 21.569
1.618 21.534
2.618 21.478
4.250 21.387
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 21.672 21.622
PP 21.662 21.562
S1 21.653 21.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.