COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 21.665 21.040 -0.625 -2.9% 21.600
High 21.681 21.040 -0.641 -3.0% 21.681
Low 21.625 21.034 -0.591 -2.7% 21.034
Close 21.681 21.034 -0.647 -3.0% 21.034
Range 0.056 0.006 -0.050 -89.3% 0.647
ATR 0.273 0.299 0.027 9.8% 0.000
Volume 1 37 36 3,600.0% 61
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.054 21.050 21.037
R3 21.048 21.044 21.036
R2 21.042 21.042 21.035
R1 21.038 21.038 21.035 21.037
PP 21.036 21.036 21.036 21.036
S1 21.032 21.032 21.033 21.031
S2 21.030 21.030 21.033
S3 21.024 21.026 21.032
S4 21.018 21.020 21.031
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.191 22.759 21.390
R3 22.544 22.112 21.212
R2 21.897 21.897 21.153
R1 21.465 21.465 21.093 21.358
PP 21.250 21.250 21.250 21.196
S1 20.818 20.818 20.975 20.711
S2 20.603 20.603 20.915
S3 19.956 20.171 20.856
S4 19.309 19.524 20.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.681 21.034 0.647 3.1% 0.020 0.1% 0% False True 12
10 22.220 21.034 1.186 5.6% 0.020 0.1% 0% False True 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.066
2.618 21.056
1.618 21.050
1.000 21.046
0.618 21.044
HIGH 21.040
0.618 21.038
0.500 21.037
0.382 21.036
LOW 21.034
0.618 21.030
1.000 21.028
1.618 21.024
2.618 21.018
4.250 21.009
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 21.037 21.358
PP 21.036 21.250
S1 21.035 21.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.