COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 21.040 20.825 -0.215 -1.0% 21.600
High 21.040 21.018 -0.022 -0.1% 21.681
Low 21.034 20.825 -0.209 -1.0% 21.034
Close 21.034 21.018 -0.016 -0.1% 21.034
Range 0.006 0.193 0.187 3,116.7% 0.647
ATR 0.299 0.293 -0.006 -2.2% 0.000
Volume 37 2 -35 -94.6% 61
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.533 21.468 21.124
R3 21.340 21.275 21.071
R2 21.147 21.147 21.053
R1 21.082 21.082 21.036 21.115
PP 20.954 20.954 20.954 20.970
S1 20.889 20.889 21.000 20.922
S2 20.761 20.761 20.983
S3 20.568 20.696 20.965
S4 20.375 20.503 20.912
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.191 22.759 21.390
R3 22.544 22.112 21.212
R2 21.897 21.897 21.153
R1 21.465 21.465 21.093 21.358
PP 21.250 21.250 21.250 21.196
S1 20.818 20.818 20.975 20.711
S2 20.603 20.603 20.915
S3 19.956 20.171 20.856
S4 19.309 19.524 20.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.681 20.825 0.856 4.1% 0.057 0.3% 23% False True 12
10 22.110 20.825 1.285 6.1% 0.036 0.2% 15% False True 9
20 22.220 20.145 2.075 9.9% 0.127 0.6% 42% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21.838
2.618 21.523
1.618 21.330
1.000 21.211
0.618 21.137
HIGH 21.018
0.618 20.944
0.500 20.922
0.382 20.899
LOW 20.825
0.618 20.706
1.000 20.632
1.618 20.513
2.618 20.320
4.250 20.005
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 20.986 21.253
PP 20.954 21.175
S1 20.922 21.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.