COMEX Silver Future January 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 20.825 20.915 0.090 0.4% 21.600
High 21.018 20.923 -0.095 -0.5% 21.681
Low 20.825 20.915 0.090 0.4% 21.034
Close 21.018 20.923 -0.095 -0.5% 21.034
Range 0.193 0.008 -0.185 -95.9% 0.647
ATR 0.293 0.279 -0.014 -4.6% 0.000
Volume 2 3 1 50.0% 61
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 20.944 20.942 20.927
R3 20.936 20.934 20.925
R2 20.928 20.928 20.924
R1 20.926 20.926 20.924 20.927
PP 20.920 20.920 20.920 20.921
S1 20.918 20.918 20.922 20.919
S2 20.912 20.912 20.922
S3 20.904 20.910 20.921
S4 20.896 20.902 20.919
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.191 22.759 21.390
R3 22.544 22.112 21.212
R2 21.897 21.897 21.153
R1 21.465 21.465 21.093 21.358
PP 21.250 21.250 21.250 21.196
S1 20.818 20.818 20.975 20.711
S2 20.603 20.603 20.915
S3 19.956 20.171 20.856
S4 19.309 19.524 20.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.681 20.825 0.856 4.1% 0.053 0.3% 11% False False 10
10 21.681 20.825 0.856 4.1% 0.035 0.2% 11% False False 8
20 22.220 20.265 1.955 9.3% 0.120 0.6% 34% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.957
2.618 20.944
1.618 20.936
1.000 20.931
0.618 20.928
HIGH 20.923
0.618 20.920
0.500 20.919
0.382 20.918
LOW 20.915
0.618 20.910
1.000 20.907
1.618 20.902
2.618 20.894
4.250 20.881
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 20.922 20.933
PP 20.920 20.929
S1 20.919 20.926

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.