COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary Previous Current 10-Mar-2014 11-Mar-2014 Change Change % Previous Week Open 20.825 20.915 0.090 0.4% 21.600 High 21.018 20.923 -0.095 -0.5% 21.681 Low 20.825 20.915 0.090 0.4% 21.034 Close 21.018 20.923 -0.095 -0.5% 21.034 Range 0.193 0.008 -0.185 -95.9% 0.647 ATR 0.293 0.279 -0.014 -4.6% 0.000 Volume 2 3 1 50.0% 61
Daily Pivots for day following 11-Mar-2014 Classic Woodie Camarilla DeMark R4 20.944 20.942 20.927 R3 20.936 20.934 20.925 R2 20.928 20.928 20.924 R1 20.926 20.926 20.924 20.927 PP 20.920 20.920 20.920 20.921 S1 20.918 20.918 20.922 20.919 S2 20.912 20.912 20.922 S3 20.904 20.910 20.921 S4 20.896 20.902 20.919	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 23.191 22.759 21.390 R3 22.544 22.112 21.212 R2 21.897 21.897 21.153 R1 21.465 21.465 21.093 21.358 PP 21.250 21.250 21.250 21.196 S1 20.818 20.818 20.975 20.711 S2 20.603 20.603 20.915 S3 19.956 20.171 20.856 S4 19.309 19.524 20.678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.681 20.825 0.856 4.1% 0.053 0.3% 11% False False 10 10 21.681 20.825 0.856 4.1% 0.035 0.2% 11% False False 8 20 22.220 20.265 1.955 9.3% 0.120 0.6% 34% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.957 2.618 20.944 1.618 20.936 1.000 20.931 0.618 20.928 HIGH 20.923 0.618 20.920 0.500 20.919 0.382 20.918 LOW 20.915 0.618 20.910 1.000 20.907 1.618 20.902 2.618 20.894 4.250 20.881
Fisher Pivots for day following 11-Mar-2014 Pivot 1 day 3 day R1 20.922 20.933 PP 20.920 20.929 S1 20.919 20.926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.