COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 21.386 20.971 -0.415 -1.9% 20.825
High 21.386 20.971 -0.415 -1.9% 21.525
Low 21.386 20.971 -0.415 -1.9% 20.825
Close 21.386 20.971 -0.415 -1.9% 21.525
Range
ATR 0.273 0.283 0.010 3.7% 0.000
Volume 5 3 -2 -40.0% 24
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 20.971 20.971 20.971
R3 20.971 20.971 20.971
R2 20.971 20.971 20.971
R1 20.971 20.971 20.971 20.971
PP 20.971 20.971 20.971 20.971
S1 20.971 20.971 20.971 20.971
S2 20.971 20.971 20.971
S3 20.971 20.971 20.971
S4 20.971 20.971 20.971
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.392 23.158 21.910
R3 22.692 22.458 21.718
R2 21.992 21.992 21.653
R1 21.758 21.758 21.589 21.875
PP 21.292 21.292 21.292 21.350
S1 21.058 21.058 21.461 21.175
S2 20.592 20.592 21.397
S3 19.892 20.358 21.333
S4 19.192 19.658 21.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.525 20.971 0.554 2.6% 0.000 0.0% 0% False True 5
10 21.681 20.825 0.856 4.1% 0.026 0.1% 17% False False 7
20 22.220 20.825 1.395 6.7% 0.036 0.2% 10% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Fibonacci Retracements and Extensions
4.250 20.971
2.618 20.971
1.618 20.971
1.000 20.971
0.618 20.971
HIGH 20.971
0.618 20.971
0.500 20.971
0.382 20.971
LOW 20.971
0.618 20.971
1.000 20.971
1.618 20.971
2.618 20.971
4.250 20.971
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 20.971 21.248
PP 20.971 21.156
S1 20.971 21.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.