COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 20.971 20.895 -0.076 -0.4% 20.825
High 20.971 20.934 -0.037 -0.2% 21.525
Low 20.971 20.895 -0.076 -0.4% 20.825
Close 20.971 20.934 -0.037 -0.2% 21.525
Range 0.000 0.039 0.039 0.700
ATR 0.283 0.269 -0.015 -5.2% 0.000
Volume 3 3 0 0.0% 24
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.038 21.025 20.955
R3 20.999 20.986 20.945
R2 20.960 20.960 20.941
R1 20.947 20.947 20.938 20.954
PP 20.921 20.921 20.921 20.924
S1 20.908 20.908 20.930 20.915
S2 20.882 20.882 20.927
S3 20.843 20.869 20.923
S4 20.804 20.830 20.913
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.392 23.158 21.910
R3 22.692 22.458 21.718
R2 21.992 21.992 21.653
R1 21.758 21.758 21.589 21.875
PP 21.292 21.292 21.292 21.350
S1 21.058 21.058 21.461 21.175
S2 20.592 20.592 21.397
S3 19.892 20.358 21.333
S4 19.192 19.658 21.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.525 20.895 0.630 3.0% 0.008 0.0% 6% False True 4
10 21.681 20.825 0.856 4.1% 0.030 0.1% 13% False False 7
20 22.220 20.825 1.395 6.7% 0.023 0.1% 8% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.100
2.618 21.036
1.618 20.997
1.000 20.973
0.618 20.958
HIGH 20.934
0.618 20.919
0.500 20.915
0.382 20.910
LOW 20.895
0.618 20.871
1.000 20.856
1.618 20.832
2.618 20.793
4.250 20.729
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 20.928 21.141
PP 20.921 21.072
S1 20.915 21.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.