COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 20.895 20.480 -0.415 -2.0% 20.825
High 20.934 20.538 -0.396 -1.9% 21.525
Low 20.895 20.465 -0.430 -2.1% 20.825
Close 20.934 20.538 -0.396 -1.9% 21.525
Range 0.039 0.073 0.034 87.2% 0.700
ATR 0.269 0.283 0.014 5.3% 0.000
Volume 3 3 0 0.0% 24
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 20.733 20.708 20.578
R3 20.660 20.635 20.558
R2 20.587 20.587 20.551
R1 20.562 20.562 20.545 20.575
PP 20.514 20.514 20.514 20.520
S1 20.489 20.489 20.531 20.502
S2 20.441 20.441 20.525
S3 20.368 20.416 20.518
S4 20.295 20.343 20.498
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.392 23.158 21.910
R3 22.692 22.458 21.718
R2 21.992 21.992 21.653
R1 21.758 21.758 21.589 21.875
PP 21.292 21.292 21.292 21.350
S1 21.058 21.058 21.461 21.175
S2 20.592 20.592 21.397
S3 19.892 20.358 21.333
S4 19.192 19.658 21.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.525 20.465 1.060 5.2% 0.022 0.1% 7% False True 3
10 21.525 20.465 1.060 5.2% 0.032 0.2% 7% False True 7
20 22.220 20.465 1.755 8.5% 0.026 0.1% 4% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20.848
2.618 20.729
1.618 20.656
1.000 20.611
0.618 20.583
HIGH 20.538
0.618 20.510
0.500 20.502
0.382 20.493
LOW 20.465
0.618 20.420
1.000 20.392
1.618 20.347
2.618 20.274
4.250 20.155
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 20.526 20.718
PP 20.514 20.658
S1 20.502 20.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.