COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	20.085	19.895	-0.190	-0.9%	21.386
High	20.090	19.895	-0.195	-1.0%	21.386
Low	20.080	19.889	-0.191	-1.0%	20.418
Close	20.088	19.889	-0.199	-1.0%	20.418
Range	0.010	0.006	-0.004	-40.0%	0.968
ATR	0.257	0.253	-0.004	-1.6%	0.000
Volume	13	10	-3	-23.1%	25

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.909	19.905	19.892
R3	19.903	19.899	19.891
R2	19.897	19.897	19.890
R1	19.893	19.893	19.890	19.892
PP	19.891	19.891	19.891	19.891
S1	19.887	19.887	19.888	19.886
S2	19.885	19.885	19.888
S3	19.879	19.881	19.887
S4	19.873	19.875	19.886

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.645	22.999	20.950
R3	22.677	22.031	20.684
R2	21.709	21.709	20.595
R1	21.063	21.063	20.507	20.902
PP	20.741	20.741	20.741	20.660
S1	20.095	20.095	20.329	19.934
S2	19.773	19.773	20.241
S3	18.805	19.127	20.152
S4	17.837	18.159	19.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.538	19.889	0.649	3.3%	0.019	0.1%	0%	False	True	10
10	21.525	19.889	1.636	8.2%	0.014	0.1%	0%	False	True	7
20	21.681	19.889	1.792	9.0%	0.024	0.1%	0%	False	True	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.921
2.618	19.911
1.618	19.905
1.000	19.901
0.618	19.899
HIGH	19.895
0.618	19.893
0.500	19.892
0.382	19.891
LOW	19.889
0.618	19.885
1.000	19.883
1.618	19.879
2.618	19.873
4.250	19.864

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	19.892	20.032
PP	19.891	19.984
S1	19.890	19.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols