COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 27-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2014 |
27-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.895 |
19.817 |
-0.078 |
-0.4% |
21.386 |
| High |
19.895 |
19.850 |
-0.045 |
-0.2% |
21.386 |
| Low |
19.889 |
19.817 |
-0.072 |
-0.4% |
20.418 |
| Close |
19.889 |
19.817 |
-0.072 |
-0.4% |
20.418 |
| Range |
0.006 |
0.033 |
0.027 |
450.0% |
0.968 |
| ATR |
0.253 |
0.240 |
-0.013 |
-5.1% |
0.000 |
| Volume |
10 |
5 |
-5 |
-50.0% |
25 |
|
| Daily Pivots for day following 27-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.927 |
19.905 |
19.835 |
|
| R3 |
19.894 |
19.872 |
19.826 |
|
| R2 |
19.861 |
19.861 |
19.823 |
|
| R1 |
19.839 |
19.839 |
19.820 |
19.834 |
| PP |
19.828 |
19.828 |
19.828 |
19.825 |
| S1 |
19.806 |
19.806 |
19.814 |
19.801 |
| S2 |
19.795 |
19.795 |
19.811 |
|
| S3 |
19.762 |
19.773 |
19.808 |
|
| S4 |
19.729 |
19.740 |
19.799 |
|
|
| Weekly Pivots for week ending 21-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.645 |
22.999 |
20.950 |
|
| R3 |
22.677 |
22.031 |
20.684 |
|
| R2 |
21.709 |
21.709 |
20.595 |
|
| R1 |
21.063 |
21.063 |
20.507 |
20.902 |
| PP |
20.741 |
20.741 |
20.741 |
20.660 |
| S1 |
20.095 |
20.095 |
20.329 |
19.934 |
| S2 |
19.773 |
19.773 |
20.241 |
|
| S3 |
18.805 |
19.127 |
20.152 |
|
| S4 |
17.837 |
18.159 |
19.886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.990 |
|
2.618 |
19.936 |
|
1.618 |
19.903 |
|
1.000 |
19.883 |
|
0.618 |
19.870 |
|
HIGH |
19.850 |
|
0.618 |
19.837 |
|
0.500 |
19.834 |
|
0.382 |
19.830 |
|
LOW |
19.817 |
|
0.618 |
19.797 |
|
1.000 |
19.784 |
|
1.618 |
19.764 |
|
2.618 |
19.731 |
|
4.250 |
19.677 |
|
|
| Fisher Pivots for day following 27-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.834 |
19.954 |
| PP |
19.828 |
19.908 |
| S1 |
19.823 |
19.863 |
|