COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 27-Mar-2014

Day Change Summary
	Previous	Current
	26-Mar-2014	27-Mar-2014	Change	Change %	Previous Week
Open	19.895	19.817	-0.078	-0.4%	21.386
High	19.895	19.850	-0.045	-0.2%	21.386
Low	19.889	19.817	-0.072	-0.4%	20.418
Close	19.889	19.817	-0.072	-0.4%	20.418
Range	0.006	0.033	0.027	450.0%	0.968
ATR	0.253	0.240	-0.013	-5.1%	0.000
Volume	10	5	-5	-50.0%	25

Daily Pivots for day following 27-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.927	19.905	19.835
R3	19.894	19.872	19.826
R2	19.861	19.861	19.823
R1	19.839	19.839	19.820	19.834
PP	19.828	19.828	19.828	19.825
S1	19.806	19.806	19.814	19.801
S2	19.795	19.795	19.811
S3	19.762	19.773	19.808
S4	19.729	19.740	19.799

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.645	22.999	20.950
R3	22.677	22.031	20.684
R2	21.709	21.709	20.595
R1	21.063	21.063	20.507	20.902
PP	20.741	20.741	20.741	20.660
S1	20.095	20.095	20.329	19.934
S2	19.773	19.773	20.241
S3	18.805	19.127	20.152
S4	17.837	18.159	19.886

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.425	19.817	0.608	3.1%	0.011	0.1%	0%	False	True	10
10	21.525	19.817	1.708	8.6%	0.017	0.1%	0%	False	True	6
20	21.681	19.817	1.864	9.4%	0.024	0.1%	0%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.990
2.618	19.936
1.618	19.903
1.000	19.883
0.618	19.870
HIGH	19.850
0.618	19.837
0.500	19.834
0.382	19.830
LOW	19.817
0.618	19.797
1.000	19.784
1.618	19.764
2.618	19.731
4.250	19.677

Fisher Pivots for day following 27-Mar-2014
Pivot	1 day	3 day
R1	19.834	19.954
PP	19.828	19.908
S1	19.823	19.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols