COMEX Silver Future January 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 19.902 19.975 0.073 0.4% 20.175
High 19.902 19.975 0.073 0.4% 20.175
Low 19.902 19.850 -0.052 -0.3% 19.817
Close 19.902 19.865 -0.037 -0.2% 19.902
Range 0.000 0.125 0.125 0.358
ATR 0.229 0.221 -0.007 -3.2% 0.000
Volume 24 20 -4 -16.7% 65
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 20.272 20.193 19.934
R3 20.147 20.068 19.899
R2 20.022 20.022 19.888
R1 19.943 19.943 19.876 19.920
PP 19.897 19.897 19.897 19.885
S1 19.818 19.818 19.854 19.795
S2 19.772 19.772 19.842
S3 19.647 19.693 19.831
S4 19.522 19.568 19.796
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.039 20.828 20.099
R3 20.681 20.470 20.000
R2 20.323 20.323 19.968
R1 20.112 20.112 19.935 20.039
PP 19.965 19.965 19.965 19.928
S1 19.754 19.754 19.869 19.681
S2 19.607 19.607 19.836
S3 19.249 19.396 19.804
S4 18.891 19.038 19.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.090 19.817 0.273 1.4% 0.035 0.2% 18% False False 14
10 20.971 19.817 1.154 5.8% 0.029 0.1% 4% False False 10
20 21.681 19.817 1.864 9.4% 0.029 0.1% 3% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 20.506
2.618 20.302
1.618 20.177
1.000 20.100
0.618 20.052
HIGH 19.975
0.618 19.927
0.500 19.913
0.382 19.898
LOW 19.850
0.618 19.773
1.000 19.725
1.618 19.648
2.618 19.523
4.250 19.319
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 19.913 19.896
PP 19.897 19.886
S1 19.881 19.875

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.