COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	19.902	19.975	0.073	0.4%	20.175
High	19.902	19.975	0.073	0.4%	20.175
Low	19.902	19.850	-0.052	-0.3%	19.817
Close	19.902	19.865	-0.037	-0.2%	19.902
Range	0.000	0.125	0.125		0.358
ATR	0.229	0.221	-0.007	-3.2%	0.000
Volume	24	20	-4	-16.7%	65

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.272	20.193	19.934
R3	20.147	20.068	19.899
R2	20.022	20.022	19.888
R1	19.943	19.943	19.876	19.920
PP	19.897	19.897	19.897	19.885
S1	19.818	19.818	19.854	19.795
S2	19.772	19.772	19.842
S3	19.647	19.693	19.831
S4	19.522	19.568	19.796

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.039	20.828	20.099
R3	20.681	20.470	20.000
R2	20.323	20.323	19.968
R1	20.112	20.112	19.935	20.039
PP	19.965	19.965	19.965	19.928
S1	19.754	19.754	19.869	19.681
S2	19.607	19.607	19.836
S3	19.249	19.396	19.804
S4	18.891	19.038	19.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.090	19.817	0.273	1.4%	0.035	0.2%	18%	False	False	14
10	20.971	19.817	1.154	5.8%	0.029	0.1%	4%	False	False	10
20	21.681	19.817	1.864	9.4%	0.029	0.1%	3%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	20.506
2.618	20.302
1.618	20.177
1.000	20.100
0.618	20.052
HIGH	19.975
0.618	19.927
0.500	19.913
0.382	19.898
LOW	19.850
0.618	19.773
1.000	19.725
1.618	19.648
2.618	19.523
4.250	19.319

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	19.913	19.896
PP	19.897	19.886
S1	19.881	19.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols