COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	19.975	19.905	-0.070	-0.4%	20.175
High	19.975	19.905	-0.070	-0.4%	20.175
Low	19.850	19.805	-0.045	-0.2%	19.817
Close	19.865	19.805	-0.060	-0.3%	19.902
Range	0.125	0.100	-0.025	-20.0%	0.358
ATR	0.221	0.213	-0.009	-3.9%	0.000
Volume	20	9	-11	-55.0%	65

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.138	20.072	19.860
R3	20.038	19.972	19.833
R2	19.938	19.938	19.823
R1	19.872	19.872	19.814	19.855
PP	19.838	19.838	19.838	19.830
S1	19.772	19.772	19.796	19.755
S2	19.738	19.738	19.787
S3	19.638	19.672	19.778
S4	19.538	19.572	19.750

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.039	20.828	20.099
R3	20.681	20.470	20.000
R2	20.323	20.323	19.968
R1	20.112	20.112	19.935	20.039
PP	19.965	19.965	19.965	19.928
S1	19.754	19.754	19.869	19.681
S2	19.607	19.607	19.836
S3	19.249	19.396	19.804
S4	18.891	19.038	19.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.975	19.805	0.170	0.9%	0.053	0.3%	0%	False	True	13
10	20.934	19.805	1.129	5.7%	0.039	0.2%	0%	False	True	11
20	21.681	19.805	1.876	9.5%	0.033	0.2%	0%	False	True	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.330
2.618	20.167
1.618	20.067
1.000	20.005
0.618	19.967
HIGH	19.905
0.618	19.867
0.500	19.855
0.382	19.843
LOW	19.805
0.618	19.743
1.000	19.705
1.618	19.643
2.618	19.543
4.250	19.380

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	19.855	19.890
PP	19.838	19.862
S1	19.822	19.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols