COMEX Silver Future January 2015

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	19.905	20.160	0.255	1.3%	20.175
High	19.905	20.175	0.270	1.4%	20.175
Low	19.805	20.150	0.345	1.7%	19.817
Close	19.805	20.167	0.362	1.8%	19.902
Range	0.100	0.025	-0.075	-75.0%	0.358
ATR	0.213	0.224	0.011	5.3%	0.000
Volume	9	4	-5	-55.6%	65

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.239	20.228	20.181
R3	20.214	20.203	20.174
R2	20.189	20.189	20.172
R1	20.178	20.178	20.169	20.184
PP	20.164	20.164	20.164	20.167
S1	20.153	20.153	20.165	20.159
S2	20.139	20.139	20.162
S3	20.114	20.128	20.160
S4	20.089	20.103	20.153

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.039	20.828	20.099
R3	20.681	20.470	20.000
R2	20.323	20.323	19.968
R1	20.112	20.112	19.935	20.039
PP	19.965	19.965	19.965	19.928
S1	19.754	19.754	19.869	19.681
S2	19.607	19.607	19.836
S3	19.249	19.396	19.804
S4	18.891	19.038	19.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.175	19.805	0.370	1.8%	0.057	0.3%	98%	True	False	12
10	20.538	19.805	0.733	3.6%	0.038	0.2%	49%	False	False	11
20	21.681	19.805	1.876	9.3%	0.034	0.2%	19%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.281
2.618	20.240
1.618	20.215
1.000	20.200
0.618	20.190
HIGH	20.175
0.618	20.165
0.500	20.163
0.382	20.160
LOW	20.150
0.618	20.135
1.000	20.125
1.618	20.110
2.618	20.085
4.250	20.044

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	20.166	20.108
PP	20.164	20.049
S1	20.163	19.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols