COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 20.055 19.925 -0.130 -0.6% 19.975
High 20.067 20.029 -0.038 -0.2% 20.175
Low 20.055 19.925 -0.130 -0.6% 19.805
Close 20.067 20.029 -0.038 -0.2% 20.067
Range 0.012 0.104 0.092 766.7% 0.370
ATR 0.219 0.214 -0.006 -2.5% 0.000
Volume 28 4 -24 -85.7% 89
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.306 20.272 20.086
R3 20.202 20.168 20.058
R2 20.098 20.098 20.048
R1 20.064 20.064 20.039 20.081
PP 19.994 19.994 19.994 20.003
S1 19.960 19.960 20.019 19.977
S2 19.890 19.890 20.010
S3 19.786 19.856 20.000
S4 19.682 19.752 19.972
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.126 20.966 20.271
R3 20.756 20.596 20.169
R2 20.386 20.386 20.135
R1 20.226 20.226 20.101 20.306
PP 20.016 20.016 20.016 20.056
S1 19.856 19.856 20.033 19.936
S2 19.646 19.646 19.999
S3 19.276 19.486 19.965
S4 18.906 19.116 19.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.175 19.805 0.370 1.8% 0.048 0.2% 61% False False 14
10 20.175 19.805 0.370 1.8% 0.042 0.2% 61% False False 14
20 21.525 19.805 1.720 8.6% 0.027 0.1% 13% False False 10
40 22.220 19.805 2.415 12.1% 0.077 0.4% 9% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.471
2.618 20.301
1.618 20.197
1.000 20.133
0.618 20.093
HIGH 20.029
0.618 19.989
0.500 19.977
0.382 19.965
LOW 19.925
0.618 19.861
1.000 19.821
1.618 19.757
2.618 19.653
4.250 19.483
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 20.012 20.018
PP 19.994 20.006
S1 19.977 19.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.