COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 19.925 20.175 0.250 1.3% 19.975
High 20.029 20.175 0.146 0.7% 20.175
Low 19.925 20.175 0.250 1.3% 19.805
Close 20.029 20.175 0.146 0.7% 20.067
Range 0.104 0.000 -0.104 -100.0% 0.370
ATR 0.214 0.209 -0.005 -2.3% 0.000
Volume 4 1 -3 -75.0% 89
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.175 20.175 20.175
R3 20.175 20.175 20.175
R2 20.175 20.175 20.175
R1 20.175 20.175 20.175 20.175
PP 20.175 20.175 20.175 20.175
S1 20.175 20.175 20.175 20.175
S2 20.175 20.175 20.175
S3 20.175 20.175 20.175
S4 20.175 20.175 20.175
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.126 20.966 20.271
R3 20.756 20.596 20.169
R2 20.386 20.386 20.135
R1 20.226 20.226 20.101 20.306
PP 20.016 20.016 20.016 20.056
S1 19.856 19.856 20.033 19.936
S2 19.646 19.646 19.999
S3 19.276 19.486 19.965
S4 18.906 19.116 19.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.175 19.923 0.252 1.2% 0.028 0.1% 100% True False 13
10 20.175 19.805 0.370 1.8% 0.041 0.2% 100% True False 13
20 21.525 19.805 1.720 8.5% 0.027 0.1% 22% False False 10
40 22.220 19.805 2.415 12.0% 0.073 0.4% 15% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.175
2.618 20.175
1.618 20.175
1.000 20.175
0.618 20.175
HIGH 20.175
0.618 20.175
0.500 20.175
0.382 20.175
LOW 20.175
0.618 20.175
1.000 20.175
1.618 20.175
2.618 20.175
4.250 20.175
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 20.175 20.133
PP 20.175 20.092
S1 20.175 20.050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols