COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 19.884 20.180 0.296 1.5% 19.975
High 19.884 20.215 0.331 1.7% 20.175
Low 19.884 20.180 0.296 1.5% 19.805
Close 19.884 20.207 0.323 1.6% 20.067
Range 0.000 0.035 0.035 0.370
ATR 0.215 0.223 0.008 3.9% 0.000
Volume 1 241 240 24,000.0% 89
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.306 20.291 20.226
R3 20.271 20.256 20.217
R2 20.236 20.236 20.213
R1 20.221 20.221 20.210 20.229
PP 20.201 20.201 20.201 20.204
S1 20.186 20.186 20.204 20.194
S2 20.166 20.166 20.201
S3 20.131 20.151 20.197
S4 20.096 20.116 20.188
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.126 20.966 20.271
R3 20.756 20.596 20.169
R2 20.386 20.386 20.135
R1 20.226 20.226 20.101 20.306
PP 20.016 20.016 20.016 20.056
S1 19.856 19.856 20.033 19.936
S2 19.646 19.646 19.999
S3 19.276 19.486 19.965
S4 18.906 19.116 19.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.215 19.884 0.331 1.6% 0.030 0.1% 98% True False 55
10 20.215 19.805 0.410 2.0% 0.040 0.2% 98% True False 36
20 21.525 19.805 1.720 8.5% 0.028 0.1% 23% False False 21
40 22.220 19.805 2.415 12.0% 0.066 0.3% 17% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.364
2.618 20.307
1.618 20.272
1.000 20.250
0.618 20.237
HIGH 20.215
0.618 20.202
0.500 20.198
0.382 20.193
LOW 20.180
0.618 20.158
1.000 20.145
1.618 20.123
2.618 20.088
4.250 20.031
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 20.204 20.155
PP 20.201 20.102
S1 20.198 20.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.