COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 20.061 20.125 0.064 0.3% 19.925
High 20.061 20.125 0.064 0.3% 20.215
Low 20.061 20.125 0.064 0.3% 19.884
Close 20.061 20.125 0.064 0.3% 20.061
Range
ATR 0.218 0.207 -0.011 -5.0% 0.000
Volume 2 2 0 0.0% 249
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.125 20.125 20.125
R3 20.125 20.125 20.125
R2 20.125 20.125 20.125
R1 20.125 20.125 20.125 20.125
PP 20.125 20.125 20.125 20.125
S1 20.125 20.125 20.125 20.125
S2 20.125 20.125 20.125
S3 20.125 20.125 20.125
S4 20.125 20.125 20.125
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.046 20.885 20.243
R3 20.715 20.554 20.152
R2 20.384 20.384 20.122
R1 20.223 20.223 20.091 20.304
PP 20.053 20.053 20.053 20.094
S1 19.892 19.892 20.031 19.973
S2 19.722 19.722 20.000
S3 19.391 19.561 19.970
S4 19.060 19.230 19.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.215 19.884 0.331 1.6% 0.007 0.0% 73% False False 49
10 20.215 19.805 0.410 2.0% 0.028 0.1% 78% False False 32
20 20.971 19.805 1.166 5.8% 0.028 0.1% 27% False False 21
40 22.220 19.805 2.415 12.0% 0.041 0.2% 13% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 20.125
2.618 20.125
1.618 20.125
1.000 20.125
0.618 20.125
HIGH 20.125
0.618 20.125
0.500 20.125
0.382 20.125
LOW 20.125
0.618 20.125
1.000 20.125
1.618 20.125
2.618 20.125
4.250 20.125
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 20.125 20.138
PP 20.125 20.134
S1 20.125 20.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.