COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary Previous Current 14-Apr-2014 15-Apr-2014 Change Change % Previous Week Open 20.125 19.600 -0.525 -2.6% 19.925 High 20.125 19.600 -0.525 -2.6% 20.215 Low 20.125 19.600 -0.525 -2.6% 19.884 Close 20.125 19.600 -0.525 -2.6% 20.061 Range ATR 0.207 0.229 0.023 11.0% 0.000 Volume 2 5 3 150.0% 249
Daily Pivots for day following 15-Apr-2014 Classic Woodie Camarilla DeMark R4 19.600 19.600 19.600 R3 19.600 19.600 19.600 R2 19.600 19.600 19.600 R1 19.600 19.600 19.600 19.600 PP 19.600 19.600 19.600 19.600 S1 19.600 19.600 19.600 19.600 S2 19.600 19.600 19.600 S3 19.600 19.600 19.600 S4 19.600 19.600 19.600	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 21.046 20.885 20.243 R3 20.715 20.554 20.152 R2 20.384 20.384 20.122 R1 20.223 20.223 20.091 20.304 PP 20.053 20.053 20.053 20.094 S1 19.892 19.892 20.031 19.973 S2 19.722 19.722 20.000 S3 19.391 19.561 19.970 S4 19.060 19.230 19.879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.215 19.600 0.615 3.1% 0.007 0.0% 0% False True 50 10 20.215 19.600 0.615 3.1% 0.018 0.1% 0% False True 31 20 20.934 19.600 1.334 6.8% 0.028 0.1% 0% False True 21 40 22.220 19.600 2.620 13.4% 0.032 0.2% 0% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001	Fibonacci Retracements and Extensions 4.250 19.600 2.618 19.600 1.618 19.600 1.000 19.600 0.618 19.600 HIGH 19.600 0.618 19.600 0.500 19.600 0.382 19.600 LOW 19.600 0.618 19.600 1.000 19.600 1.618 19.600 2.618 19.600 4.250 19.600
Fisher Pivots for day following 15-Apr-2014 Pivot 1 day 3 day R1 19.600 19.863 PP 19.600 19.775 S1 19.600 19.688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.