COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 19.600 19.745 0.145 0.7% 19.925
High 19.600 19.755 0.155 0.8% 20.215
Low 19.600 19.744 0.144 0.7% 19.884
Close 19.600 19.744 0.144 0.7% 20.061
Range 0.000 0.011 0.011 0.331
ATR 0.229 0.224 -0.005 -2.3% 0.000
Volume 5 5 0 0.0% 249
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.781 19.773 19.750
R3 19.770 19.762 19.747
R2 19.759 19.759 19.746
R1 19.751 19.751 19.745 19.750
PP 19.748 19.748 19.748 19.747
S1 19.740 19.740 19.743 19.739
S2 19.737 19.737 19.742
S3 19.726 19.729 19.741
S4 19.715 19.718 19.738
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.046 20.885 20.243
R3 20.715 20.554 20.152
R2 20.384 20.384 20.122
R1 20.223 20.223 20.091 20.304
PP 20.053 20.053 20.053 20.094
S1 19.892 19.892 20.031 19.973
S2 19.722 19.722 20.000
S3 19.391 19.561 19.970
S4 19.060 19.230 19.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.215 19.600 0.615 3.1% 0.009 0.0% 23% False False 51
10 20.215 19.600 0.615 3.1% 0.016 0.1% 23% False False 31
20 20.538 19.600 0.938 4.8% 0.027 0.1% 15% False False 21
40 22.220 19.600 2.620 13.3% 0.025 0.1% 5% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.802
2.618 19.784
1.618 19.773
1.000 19.766
0.618 19.762
HIGH 19.755
0.618 19.751
0.500 19.750
0.382 19.748
LOW 19.744
0.618 19.737
1.000 19.733
1.618 19.726
2.618 19.715
4.250 19.697
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 19.750 19.863
PP 19.748 19.823
S1 19.746 19.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.