COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary Previous Current 15-Apr-2014 16-Apr-2014 Change Change % Previous Week Open 19.600 19.745 0.145 0.7% 19.925 High 19.600 19.755 0.155 0.8% 20.215 Low 19.600 19.744 0.144 0.7% 19.884 Close 19.600 19.744 0.144 0.7% 20.061 Range 0.000 0.011 0.011 0.331 ATR 0.229 0.224 -0.005 -2.3% 0.000 Volume 5 5 0 0.0% 249
Daily Pivots for day following 16-Apr-2014 Classic Woodie Camarilla DeMark R4 19.781 19.773 19.750 R3 19.770 19.762 19.747 R2 19.759 19.759 19.746 R1 19.751 19.751 19.745 19.750 PP 19.748 19.748 19.748 19.747 S1 19.740 19.740 19.743 19.739 S2 19.737 19.737 19.742 S3 19.726 19.729 19.741 S4 19.715 19.718 19.738	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 21.046 20.885 20.243 R3 20.715 20.554 20.152 R2 20.384 20.384 20.122 R1 20.223 20.223 20.091 20.304 PP 20.053 20.053 20.053 20.094 S1 19.892 19.892 20.031 19.973 S2 19.722 19.722 20.000 S3 19.391 19.561 19.970 S4 19.060 19.230 19.879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.215 19.600 0.615 3.1% 0.009 0.0% 23% False False 51 10 20.215 19.600 0.615 3.1% 0.016 0.1% 23% False False 31 20 20.538 19.600 0.938 4.8% 0.027 0.1% 15% False False 21 40 22.220 19.600 2.620 13.3% 0.025 0.1% 5% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.802 2.618 19.784 1.618 19.773 1.000 19.766 0.618 19.762 HIGH 19.755 0.618 19.751 0.500 19.750 0.382 19.748 LOW 19.744 0.618 19.737 1.000 19.733 1.618 19.726 2.618 19.715 4.250 19.697
Fisher Pivots for day following 16-Apr-2014 Pivot 1 day 3 day R1 19.750 19.863 PP 19.748 19.823 S1 19.746 19.784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.