COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary Previous Current 30-Apr-2014 01-May-2014 Change Change % Previous Week Open 19.258 19.145 -0.113 -0.6% 19.462 High 19.258 19.145 -0.113 -0.6% 19.795 Low 19.258 19.115 -0.143 -0.7% 19.462 Close 19.258 19.128 -0.130 -0.7% 19.795 Range 0.000 0.030 0.030 0.333 ATR 0.182 0.179 -0.003 -1.5% 0.000 Volume 19 19 0 0.0% 43
Daily Pivots for day following 01-May-2014 Classic Woodie Camarilla DeMark R4 19.219 19.204 19.145 R3 19.189 19.174 19.136 R2 19.159 19.159 19.134 R1 19.144 19.144 19.131 19.137 PP 19.129 19.129 19.129 19.126 S1 19.114 19.114 19.125 19.107 S2 19.099 19.099 19.123 S3 19.069 19.084 19.120 S4 19.039 19.054 19.112	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 20.683 20.572 19.978 R3 20.350 20.239 19.887 R2 20.017 20.017 19.856 R1 19.906 19.906 19.826 19.962 PP 19.684 19.684 19.684 19.712 S1 19.573 19.573 19.764 19.629 S2 19.351 19.351 19.734 S3 19.018 19.240 19.703 S4 18.685 18.907 19.612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.795 19.115 0.680 3.6% 0.006 0.0% 2% False True 17 10 19.795 19.115 0.680 3.6% 0.004 0.0% 2% False True 11 20 20.215 19.115 1.100 5.8% 0.010 0.1% 1% False True 21 40 21.681 19.115 2.566 13.4% 0.022 0.1% 1% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 19.273 2.618 19.224 1.618 19.194 1.000 19.175 0.618 19.164 HIGH 19.145 0.618 19.134 0.500 19.130 0.382 19.126 LOW 19.115 0.618 19.096 1.000 19.085 1.618 19.066 2.618 19.036 4.250 18.988
Fisher Pivots for day following 01-May-2014 Pivot 1 day 3 day R1 19.130 19.369 PP 19.129 19.289 S1 19.129 19.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.