COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary Previous Current 02-May-2014 05-May-2014 Change Change % Previous Week Open 19.645 19.660 0.015 0.1% 19.699 High 19.660 19.665 0.005 0.0% 19.699 Low 19.615 19.657 0.042 0.2% 19.115 Close 19.632 19.657 0.025 0.1% 19.632 Range 0.045 0.008 -0.037 -82.2% 0.584 ATR 0.204 0.192 -0.012 -6.0% 0.000 Volume 9 34 25 277.8% 77
Daily Pivots for day following 05-May-2014 Classic Woodie Camarilla DeMark R4 19.684 19.678 19.661 R3 19.676 19.670 19.659 R2 19.668 19.668 19.658 R1 19.662 19.662 19.658 19.661 PP 19.660 19.660 19.660 19.659 S1 19.654 19.654 19.656 19.653 S2 19.652 19.652 19.656 S3 19.644 19.646 19.655 S4 19.636 19.638 19.653	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 21.234 21.017 19.953 R3 20.650 20.433 19.793 R2 20.066 20.066 19.739 R1 19.849 19.849 19.686 19.666 PP 19.482 19.482 19.482 19.390 S1 19.265 19.265 19.578 19.082 S2 18.898 18.898 19.525 S3 18.314 18.681 19.471 S4 17.730 18.097 19.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.665 19.115 0.550 2.8% 0.017 0.1% 99% True False 20 10 19.795 19.115 0.680 3.5% 0.009 0.0% 80% False False 15 20 20.215 19.115 1.100 5.6% 0.012 0.1% 49% False False 20 40 21.525 19.115 2.410 12.3% 0.022 0.1% 22% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.699 2.618 19.686 1.618 19.678 1.000 19.673 0.618 19.670 HIGH 19.665 0.618 19.662 0.500 19.661 0.382 19.660 LOW 19.657 0.618 19.652 1.000 19.649 1.618 19.644 2.618 19.636 4.250 19.623
Fisher Pivots for day following 05-May-2014 Pivot 1 day 3 day R1 19.661 19.568 PP 19.660 19.479 S1 19.658 19.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.