COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 19.210 19.640 0.430 2.2% 19.660
High 19.210 19.640 0.430 2.2% 19.732
Low 19.206 19.629 0.423 2.2% 19.206
Close 19.206 19.629 0.423 2.2% 19.206
Range 0.004 0.011 0.007 175.0% 0.526
ATR 0.181 0.199 0.018 10.0% 0.000
Volume 1 11 10 1,000.0% 43
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 19.666 19.658 19.635
R3 19.655 19.647 19.632
R2 19.644 19.644 19.631
R1 19.636 19.636 19.630 19.635
PP 19.633 19.633 19.633 19.632
S1 19.625 19.625 19.628 19.624
S2 19.622 19.622 19.627
S3 19.611 19.614 19.626
S4 19.600 19.603 19.623
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 20.959 20.609 19.495
R3 20.433 20.083 19.351
R2 19.907 19.907 19.302
R1 19.557 19.557 19.254 19.469
PP 19.381 19.381 19.381 19.338
S1 19.031 19.031 19.158 18.943
S2 18.855 18.855 19.110
S3 18.329 18.505 19.061
S4 17.803 17.979 18.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.732 19.206 0.526 2.7% 0.003 0.0% 80% False False 4
10 19.732 19.115 0.617 3.1% 0.010 0.0% 83% False False 12
20 20.125 19.115 1.010 5.1% 0.006 0.0% 51% False False 9
40 21.386 19.115 2.271 11.6% 0.017 0.1% 23% False False 15
60 22.220 19.115 3.105 15.8% 0.042 0.2% 17% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.687
2.618 19.669
1.618 19.658
1.000 19.651
0.618 19.647
HIGH 19.640
0.618 19.636
0.500 19.635
0.382 19.633
LOW 19.629
0.618 19.622
1.000 19.618
1.618 19.611
2.618 19.600
4.250 19.582
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 19.635 19.560
PP 19.633 19.492
S1 19.631 19.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.