COMEX Silver Future January 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 19.634 20.000 0.366 1.9% 19.660
High 19.634 20.000 0.366 1.9% 19.732
Low 19.634 19.861 0.227 1.2% 19.206
Close 19.634 19.861 0.227 1.2% 19.206
Range 0.000 0.139 0.139 0.526
ATR 0.185 0.198 0.013 7.0% 0.000
Volume 1 1 0 0.0% 43
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 20.324 20.232 19.937
R3 20.185 20.093 19.899
R2 20.046 20.046 19.886
R1 19.954 19.954 19.874 19.931
PP 19.907 19.907 19.907 19.896
S1 19.815 19.815 19.848 19.792
S2 19.768 19.768 19.836
S3 19.629 19.676 19.823
S4 19.490 19.537 19.785
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 20.959 20.609 19.495
R3 20.433 20.083 19.351
R2 19.907 19.907 19.302
R1 19.557 19.557 19.254 19.469
PP 19.381 19.381 19.381 19.338
S1 19.031 19.031 19.158 18.943
S2 18.855 18.855 19.110
S3 18.329 18.505 19.061
S4 17.803 17.979 18.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.000 19.206 0.794 4.0% 0.031 0.2% 82% True False 3
10 20.000 19.115 0.885 4.5% 0.024 0.1% 84% True False 8
20 20.000 19.115 0.885 4.5% 0.013 0.1% 84% True False 9
40 20.934 19.115 1.819 9.2% 0.021 0.1% 41% False False 15
60 22.220 19.115 3.105 15.6% 0.026 0.1% 24% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 20.591
2.618 20.364
1.618 20.225
1.000 20.139
0.618 20.086
HIGH 20.000
0.618 19.947
0.500 19.931
0.382 19.914
LOW 19.861
0.618 19.775
1.000 19.722
1.618 19.636
2.618 19.497
4.250 19.270
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 19.931 19.846
PP 19.907 19.830
S1 19.884 19.815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.