COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary Previous Current 14-May-2014 15-May-2014 Change Change % Previous Week Open 20.000 19.570 -0.430 -2.2% 19.660 High 20.000 19.570 -0.430 -2.2% 19.732 Low 19.861 19.570 -0.291 -1.5% 19.206 Close 19.861 19.570 -0.291 -1.5% 19.206 Range 0.139 0.000 -0.139 -100.0% 0.526 ATR 0.198 0.204 0.007 3.4% 0.000 Volume 1 15 14 1,400.0% 43
Daily Pivots for day following 15-May-2014 Classic Woodie Camarilla DeMark R4 19.570 19.570 19.570 R3 19.570 19.570 19.570 R2 19.570 19.570 19.570 R1 19.570 19.570 19.570 19.570 PP 19.570 19.570 19.570 19.570 S1 19.570 19.570 19.570 19.570 S2 19.570 19.570 19.570 S3 19.570 19.570 19.570 S4 19.570 19.570 19.570	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 20.959 20.609 19.495 R3 20.433 20.083 19.351 R2 19.907 19.907 19.302 R1 19.557 19.557 19.254 19.469 PP 19.381 19.381 19.381 19.338 S1 19.031 19.031 19.158 18.943 S2 18.855 18.855 19.110 S3 18.329 18.505 19.061 S4 17.803 17.979 18.917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.000 19.206 0.794 4.1% 0.031 0.2% 46% False False 5 10 20.000 19.206 0.794 4.1% 0.021 0.1% 46% False False 8 20 20.000 19.115 0.885 4.5% 0.012 0.1% 51% False False 9 40 20.538 19.115 1.423 7.3% 0.020 0.1% 32% False False 15 60 22.220 19.115 3.105 15.9% 0.021 0.1% 15% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.570 2.618 19.570 1.618 19.570 1.000 19.570 0.618 19.570 HIGH 19.570 0.618 19.570 0.500 19.570 0.382 19.570 LOW 19.570 0.618 19.570 1.000 19.570 1.618 19.570 2.618 19.570 4.250 19.570
Fisher Pivots for day following 15-May-2014 Pivot 1 day 3 day R1 19.570 19.785 PP 19.570 19.713 S1 19.570 19.642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.