COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 19.440 19.380 -0.060 -0.3% 19.640
High 19.440 19.488 0.048 0.2% 20.000
Low 19.440 19.380 -0.060 -0.3% 19.415
Close 19.440 19.488 0.048 0.2% 19.415
Range 0.000 0.108 0.108 0.585
ATR 0.188 0.183 -0.006 -3.0% 0.000
Volume 5 3 -2 -40.0% 43
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 19.776 19.740 19.547
R3 19.668 19.632 19.518
R2 19.560 19.560 19.508
R1 19.524 19.524 19.498 19.542
PP 19.452 19.452 19.452 19.461
S1 19.416 19.416 19.478 19.434
S2 19.344 19.344 19.468
S3 19.236 19.308 19.458
S4 19.128 19.200 19.429
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 21.365 20.975 19.737
R3 20.780 20.390 19.576
R2 20.195 20.195 19.522
R1 19.805 19.805 19.469 19.708
PP 19.610 19.610 19.610 19.561
S1 19.220 19.220 19.361 19.123
S2 19.025 19.025 19.308
S3 18.440 18.635 19.254
S4 17.855 18.050 19.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.000 19.380 0.620 3.2% 0.049 0.3% 17% False True 7
10 20.000 19.206 0.794 4.1% 0.026 0.1% 36% False False 5
20 20.000 19.115 0.885 4.5% 0.018 0.1% 42% False False 10
40 20.215 19.115 1.100 5.6% 0.020 0.1% 34% False False 15
60 22.110 19.115 2.995 15.4% 0.022 0.1% 12% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.947
2.618 19.771
1.618 19.663
1.000 19.596
0.618 19.555
HIGH 19.488
0.618 19.447
0.500 19.434
0.382 19.421
LOW 19.380
0.618 19.313
1.000 19.272
1.618 19.205
2.618 19.097
4.250 18.921
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 19.470 19.470
PP 19.452 19.452
S1 19.434 19.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.