CFD Trading Benefits : Hot Topic

COMEX Silver Future January 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 19.380 19.480 0.100 0.5% 19.640
High 19.488 19.480 -0.008 0.0% 20.000
Low 19.380 19.434 0.054 0.3% 19.415
Close 19.488 19.434 -0.054 -0.3% 19.415
Range 0.108 0.046 -0.062 -57.4% 0.585
ATR 0.183 0.173 -0.009 -5.0% 0.000
Volume 3 6 3 100.0% 43
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 19.587 19.557 19.459
R3 19.541 19.511 19.447
R2 19.495 19.495 19.442
R1 19.465 19.465 19.438 19.457
PP 19.449 19.449 19.449 19.446
S1 19.419 19.419 19.430 19.411
S2 19.403 19.403 19.426
S3 19.357 19.373 19.421
S4 19.311 19.327 19.409
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 21.365 20.975 19.737
R3 20.780 20.390 19.576
R2 20.195 20.195 19.522
R1 19.805 19.805 19.469 19.708
PP 19.610 19.610 19.610 19.561
S1 19.220 19.220 19.361 19.123
S2 19.025 19.025 19.308
S3 18.440 18.635 19.254
S4 17.855 18.050 19.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.570 19.380 0.190 1.0% 0.031 0.2% 28% False False 8
10 20.000 19.206 0.794 4.1% 0.031 0.2% 29% False False 5
20 20.000 19.115 0.885 4.6% 0.020 0.1% 36% False False 10
40 20.215 19.115 1.100 5.7% 0.021 0.1% 29% False False 15
60 21.681 19.115 2.566 13.2% 0.022 0.1% 12% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.676
2.618 19.600
1.618 19.554
1.000 19.526
0.618 19.508
HIGH 19.480
0.618 19.462
0.500 19.457
0.382 19.452
LOW 19.434
0.618 19.406
1.000 19.388
1.618 19.360
2.618 19.314
4.250 19.239
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 19.457 19.434
PP 19.449 19.434
S1 19.442 19.434

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.