COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 22-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2014 |
22-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.480 |
19.525 |
0.045 |
0.2% |
19.640 |
| High |
19.480 |
19.617 |
0.137 |
0.7% |
20.000 |
| Low |
19.434 |
19.525 |
0.091 |
0.5% |
19.415 |
| Close |
19.434 |
19.617 |
0.183 |
0.9% |
19.415 |
| Range |
0.046 |
0.092 |
0.046 |
100.0% |
0.585 |
| ATR |
0.173 |
0.174 |
0.001 |
0.4% |
0.000 |
| Volume |
6 |
12 |
6 |
100.0% |
43 |
|
| Daily Pivots for day following 22-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.862 |
19.832 |
19.668 |
|
| R3 |
19.770 |
19.740 |
19.642 |
|
| R2 |
19.678 |
19.678 |
19.634 |
|
| R1 |
19.648 |
19.648 |
19.625 |
19.663 |
| PP |
19.586 |
19.586 |
19.586 |
19.594 |
| S1 |
19.556 |
19.556 |
19.609 |
19.571 |
| S2 |
19.494 |
19.494 |
19.600 |
|
| S3 |
19.402 |
19.464 |
19.592 |
|
| S4 |
19.310 |
19.372 |
19.566 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.365 |
20.975 |
19.737 |
|
| R3 |
20.780 |
20.390 |
19.576 |
|
| R2 |
20.195 |
20.195 |
19.522 |
|
| R1 |
19.805 |
19.805 |
19.469 |
19.708 |
| PP |
19.610 |
19.610 |
19.610 |
19.561 |
| S1 |
19.220 |
19.220 |
19.361 |
19.123 |
| S2 |
19.025 |
19.025 |
19.308 |
|
| S3 |
18.440 |
18.635 |
19.254 |
|
| S4 |
17.855 |
18.050 |
19.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.617 |
19.380 |
0.237 |
1.2% |
0.049 |
0.3% |
100% |
True |
False |
8 |
| 10 |
20.000 |
19.206 |
0.794 |
4.0% |
0.040 |
0.2% |
52% |
False |
False |
7 |
| 20 |
20.000 |
19.115 |
0.885 |
4.5% |
0.024 |
0.1% |
57% |
False |
False |
10 |
| 40 |
20.215 |
19.115 |
1.100 |
5.6% |
0.023 |
0.1% |
46% |
False |
False |
15 |
| 60 |
21.681 |
19.115 |
2.566 |
13.1% |
0.024 |
0.1% |
20% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.008 |
|
2.618 |
19.858 |
|
1.618 |
19.766 |
|
1.000 |
19.709 |
|
0.618 |
19.674 |
|
HIGH |
19.617 |
|
0.618 |
19.582 |
|
0.500 |
19.571 |
|
0.382 |
19.560 |
|
LOW |
19.525 |
|
0.618 |
19.468 |
|
1.000 |
19.433 |
|
1.618 |
19.376 |
|
2.618 |
19.284 |
|
4.250 |
19.134 |
|
|
| Fisher Pivots for day following 22-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.602 |
19.578 |
| PP |
19.586 |
19.538 |
| S1 |
19.571 |
19.499 |
|