COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 19.370 19.165 -0.205 -1.1% 19.440 High 19.435 19.190 -0.245 -1.3% 19.617 Low 19.161 19.153 -0.008 0.0% 19.380 Close 19.161 19.153 -0.008 0.0% 19.515 Range 0.274 0.037 -0.237 -86.5% 0.237 ATR 0.184 0.174 -0.011 -5.7% 0.000 Volume 29 23 -6 -20.7% 57
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 19.276 19.252 19.173 R3 19.239 19.215 19.163 R2 19.202 19.202 19.160 R1 19.178 19.178 19.156 19.172 PP 19.165 19.165 19.165 19.162 S1 19.141 19.141 19.150 19.135 S2 19.128 19.128 19.146 S3 19.091 19.104 19.143 S4 19.054 19.067 19.133	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 20.215 20.102 19.645 R3 19.978 19.865 19.580 R2 19.741 19.741 19.558 R1 19.628 19.628 19.537 19.685 PP 19.504 19.504 19.504 19.532 S1 19.391 19.391 19.493 19.448 S2 19.267 19.267 19.472 S3 19.030 19.154 19.450 S4 18.793 18.917 19.385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.617 19.153 0.464 2.4% 0.097 0.5% 0% False True 20 10 20.000 19.153 0.847 4.4% 0.073 0.4% 0% False True 14 20 20.000 19.115 0.885 4.6% 0.041 0.2% 4% False False 12 40 20.215 19.115 1.100 5.7% 0.028 0.1% 3% False False 16 60 21.681 19.115 2.566 13.4% 0.029 0.1% 1% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.347 2.618 19.287 1.618 19.250 1.000 19.227 0.618 19.213 HIGH 19.190 0.618 19.176 0.500 19.172 0.382 19.167 LOW 19.153 0.618 19.130 1.000 19.116 1.618 19.093 2.618 19.056 4.250 18.996
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 19.172 19.334 PP 19.165 19.274 S1 19.159 19.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.