COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 19.370 19.165 -0.205 -1.1% 19.440
High 19.435 19.190 -0.245 -1.3% 19.617
Low 19.161 19.153 -0.008 0.0% 19.380
Close 19.161 19.153 -0.008 0.0% 19.515
Range 0.274 0.037 -0.237 -86.5% 0.237
ATR 0.184 0.174 -0.011 -5.7% 0.000
Volume 29 23 -6 -20.7% 57
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 19.276 19.252 19.173
R3 19.239 19.215 19.163
R2 19.202 19.202 19.160
R1 19.178 19.178 19.156 19.172
PP 19.165 19.165 19.165 19.162
S1 19.141 19.141 19.150 19.135
S2 19.128 19.128 19.146
S3 19.091 19.104 19.143
S4 19.054 19.067 19.133
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 20.215 20.102 19.645
R3 19.978 19.865 19.580
R2 19.741 19.741 19.558
R1 19.628 19.628 19.537 19.685
PP 19.504 19.504 19.504 19.532
S1 19.391 19.391 19.493 19.448
S2 19.267 19.267 19.472
S3 19.030 19.154 19.450
S4 18.793 18.917 19.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.617 19.153 0.464 2.4% 0.097 0.5% 0% False True 20
10 20.000 19.153 0.847 4.4% 0.073 0.4% 0% False True 14
20 20.000 19.115 0.885 4.6% 0.041 0.2% 4% False False 12
40 20.215 19.115 1.100 5.7% 0.028 0.1% 3% False False 16
60 21.681 19.115 2.566 13.4% 0.029 0.1% 1% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.347
2.618 19.287
1.618 19.250
1.000 19.227
0.618 19.213
HIGH 19.190
0.618 19.176
0.500 19.172
0.382 19.167
LOW 19.153
0.618 19.130
1.000 19.116
1.618 19.093
2.618 19.056
4.250 18.996
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 19.172 19.334
PP 19.165 19.274
S1 19.159 19.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.