COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 19.114 18.720 -0.394 -2.1% 19.370
High 19.114 18.780 -0.334 -1.7% 19.435
Low 19.114 18.720 -0.394 -2.1% 18.720
Close 19.114 18.780 -0.334 -1.7% 18.780
Range 0.000 0.060 0.060 0.715
ATR 0.164 0.181 0.016 10.0% 0.000
Volume 7 12 5 71.4% 71
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 18.940 18.920 18.813
R3 18.880 18.860 18.797
R2 18.820 18.820 18.791
R1 18.800 18.800 18.786 18.810
PP 18.760 18.760 18.760 18.765
S1 18.740 18.740 18.775 18.750
S2 18.700 18.700 18.769
S3 18.640 18.680 18.764
S4 18.580 18.620 18.747
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.123 20.667 19.173
R3 20.408 19.952 18.977
R2 19.693 19.693 18.911
R1 19.237 19.237 18.846 19.108
PP 18.978 18.978 18.978 18.914
S1 18.522 18.522 18.714 18.393
S2 18.263 18.263 18.649
S3 17.548 17.807 18.583
S4 16.833 17.092 18.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.515 18.720 0.795 4.2% 0.081 0.4% 8% False True 20
10 19.617 18.720 0.897 4.8% 0.065 0.3% 7% False True 14
20 20.000 18.720 1.280 6.8% 0.043 0.2% 5% False True 11
40 20.215 18.720 1.495 8.0% 0.026 0.1% 4% False True 16
60 21.681 18.720 2.961 15.8% 0.029 0.2% 2% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.035
2.618 18.937
1.618 18.877
1.000 18.840
0.618 18.817
HIGH 18.780
0.618 18.757
0.500 18.750
0.382 18.743
LOW 18.720
0.618 18.683
1.000 18.660
1.618 18.623
2.618 18.563
4.250 18.465
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 18.770 18.955
PP 18.760 18.897
S1 18.750 18.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.