COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary Previous Current 02-Jun-2014 03-Jun-2014 Change Change % Previous Week Open 18.830 18.855 0.025 0.1% 19.370 High 18.839 18.863 0.024 0.1% 19.435 Low 18.810 18.855 0.045 0.2% 18.720 Close 18.839 18.863 0.024 0.1% 18.780 Range 0.029 0.008 -0.021 -72.4% 0.715 ATR 0.172 0.161 -0.011 -6.1% 0.000 Volume 13 20 7 53.8% 71
Daily Pivots for day following 03-Jun-2014 Classic Woodie Camarilla DeMark R4 18.884 18.882 18.867 R3 18.876 18.874 18.865 R2 18.868 18.868 18.864 R1 18.866 18.866 18.864 18.867 PP 18.860 18.860 18.860 18.861 S1 18.858 18.858 18.862 18.859 S2 18.852 18.852 18.862 S3 18.844 18.850 18.861 S4 18.836 18.842 18.859	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 21.123 20.667 19.173 R3 20.408 19.952 18.977 R2 19.693 19.693 18.911 R1 19.237 19.237 18.846 19.108 PP 18.978 18.978 18.978 18.914 S1 18.522 18.522 18.714 18.393 S2 18.263 18.263 18.649 S3 17.548 17.807 18.583 S4 16.833 17.092 18.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.190 18.720 0.470 2.5% 0.027 0.1% 30% False False 15 10 19.617 18.720 0.897 4.8% 0.069 0.4% 16% False False 15 20 20.000 18.720 1.280 6.8% 0.042 0.2% 11% False False 10 40 20.215 18.720 1.495 7.9% 0.027 0.1% 10% False False 15 60 21.525 18.720 2.805 14.9% 0.029 0.2% 5% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18.897 2.618 18.884 1.618 18.876 1.000 18.871 0.618 18.868 HIGH 18.863 0.618 18.860 0.500 18.859 0.382 18.858 LOW 18.855 0.618 18.850 1.000 18.847 1.618 18.842 2.618 18.834 4.250 18.821
Fisher Pivots for day following 03-Jun-2014 Pivot 1 day 3 day R1 18.862 18.839 PP 18.860 18.815 S1 18.859 18.792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.