COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary Previous Current 03-Jun-2014 04-Jun-2014 Change Change % Previous Week Open 18.855 18.885 0.030 0.2% 19.370 High 18.863 18.900 0.037 0.2% 19.435 Low 18.855 18.885 0.030 0.2% 18.720 Close 18.863 18.893 0.030 0.2% 18.780 Range 0.008 0.015 0.007 87.5% 0.715 ATR 0.161 0.153 -0.009 -5.5% 0.000 Volume 20 21 1 5.0% 71
Daily Pivots for day following 04-Jun-2014 Classic Woodie Camarilla DeMark R4 18.938 18.930 18.901 R3 18.923 18.915 18.897 R2 18.908 18.908 18.896 R1 18.900 18.900 18.894 18.904 PP 18.893 18.893 18.893 18.895 S1 18.885 18.885 18.892 18.889 S2 18.878 18.878 18.890 S3 18.863 18.870 18.889 S4 18.848 18.855 18.885	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 21.123 20.667 19.173 R3 20.408 19.952 18.977 R2 19.693 19.693 18.911 R1 19.237 19.237 18.846 19.108 PP 18.978 18.978 18.978 18.914 S1 18.522 18.522 18.714 18.393 S2 18.263 18.263 18.649 S3 17.548 17.807 18.583 S4 16.833 17.092 18.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.114 18.720 0.394 2.1% 0.022 0.1% 44% False False 14 10 19.617 18.720 0.897 4.7% 0.060 0.3% 19% False False 17 20 20.000 18.720 1.280 6.8% 0.043 0.2% 14% False False 11 40 20.215 18.720 1.495 7.9% 0.025 0.1% 12% False False 16 60 21.525 18.720 2.805 14.8% 0.026 0.1% 6% False False 14 80 22.220 18.720 3.500 18.5% 0.051 0.3% 5% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.964 2.618 18.939 1.618 18.924 1.000 18.915 0.618 18.909 HIGH 18.900 0.618 18.894 0.500 18.893 0.382 18.891 LOW 18.885 0.618 18.876 1.000 18.870 1.618 18.861 2.618 18.846 4.250 18.821
Fisher Pivots for day following 04-Jun-2014 Pivot 1 day 3 day R1 18.893 18.880 PP 18.893 18.868 S1 18.893 18.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.