COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary Previous Current 04-Jun-2014 05-Jun-2014 Change Change % Previous Week Open 18.885 19.185 0.300 1.6% 19.370 High 18.900 19.185 0.285 1.5% 19.435 Low 18.885 19.185 0.300 1.6% 18.720 Close 18.893 19.185 0.292 1.5% 18.780 Range 0.015 0.000 -0.015 -100.0% 0.715 ATR 0.153 0.163 0.010 6.5% 0.000 Volume 21 36 15 71.4% 71
Daily Pivots for day following 05-Jun-2014 Classic Woodie Camarilla DeMark R4 19.185 19.185 19.185 R3 19.185 19.185 19.185 R2 19.185 19.185 19.185 R1 19.185 19.185 19.185 19.185 PP 19.185 19.185 19.185 19.185 S1 19.185 19.185 19.185 19.185 S2 19.185 19.185 19.185 S3 19.185 19.185 19.185 S4 19.185 19.185 19.185	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 21.123 20.667 19.173 R3 20.408 19.952 18.977 R2 19.693 19.693 18.911 R1 19.237 19.237 18.846 19.108 PP 18.978 18.978 18.978 18.914 S1 18.522 18.522 18.714 18.393 S2 18.263 18.263 18.649 S3 17.548 17.807 18.583 S4 16.833 17.092 18.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.185 18.720 0.465 2.4% 0.022 0.1% 100% True False 20 10 19.617 18.720 0.897 4.7% 0.055 0.3% 52% False False 20 20 20.000 18.720 1.280 6.7% 0.043 0.2% 36% False False 13 40 20.215 18.720 1.495 7.8% 0.025 0.1% 31% False False 17 60 21.525 18.720 2.805 14.6% 0.025 0.1% 17% False False 14 80 22.220 18.720 3.500 18.2% 0.049 0.3% 13% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19.185 2.618 19.185 1.618 19.185 1.000 19.185 0.618 19.185 HIGH 19.185 0.618 19.185 0.500 19.185 0.382 19.185 LOW 19.185 0.618 19.185 1.000 19.185 1.618 19.185 2.618 19.185 4.250 19.185
Fisher Pivots for day following 05-Jun-2014 Pivot 1 day 3 day R1 19.185 19.130 PP 19.185 19.075 S1 19.185 19.020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.