COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 19.174 19.277 0.103 0.5% 18.830
High 19.174 19.277 0.103 0.5% 19.185
Low 19.174 19.277 0.103 0.5% 18.810
Close 19.174 19.277 0.103 0.5% 19.096
Range
ATR 0.152 0.148 -0.003 -2.3% 0.000
Volume 5 15 10 200.0% 95
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.277 19.277 19.277
R3 19.277 19.277 19.277
R2 19.277 19.277 19.277
R1 19.277 19.277 19.277 19.277
PP 19.277 19.277 19.277 19.277
S1 19.277 19.277 19.277 19.277
S2 19.277 19.277 19.277
S3 19.277 19.277 19.277
S4 19.277 19.277 19.277
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.155 20.001 19.302
R3 19.780 19.626 19.199
R2 19.405 19.405 19.165
R1 19.251 19.251 19.130 19.328
PP 19.030 19.030 19.030 19.069
S1 18.876 18.876 19.062 18.953
S2 18.655 18.655 19.027
S3 18.280 18.501 18.993
S4 17.905 18.126 18.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.277 18.885 0.392 2.0% 0.003 0.0% 100% True False 16
10 19.277 18.720 0.557 2.9% 0.015 0.1% 100% True False 15
20 20.000 18.720 1.280 6.6% 0.042 0.2% 44% False False 13
40 20.125 18.720 1.405 7.3% 0.024 0.1% 40% False False 11
60 21.386 18.720 2.666 13.8% 0.025 0.1% 21% False False 14
80 22.220 18.720 3.500 18.2% 0.042 0.2% 16% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Fibonacci Retracements and Extensions
4.250 19.277
2.618 19.277
1.618 19.277
1.000 19.277
0.618 19.277
HIGH 19.277
0.618 19.277
0.500 19.277
0.382 19.277
LOW 19.277
0.618 19.277
1.000 19.277
1.618 19.277
2.618 19.277
4.250 19.277
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 19.277 19.247
PP 19.277 19.217
S1 19.277 19.187

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols