COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 19.639 19.770 0.131 0.7% 19.174
High 19.650 19.775 0.125 0.6% 19.775
Low 19.639 19.765 0.126 0.6% 19.174
Close 19.639 19.767 0.128 0.7% 19.767
Range 0.011 0.010 -0.001 -9.1% 0.601
ATR 0.154 0.153 -0.001 -0.8% 0.000
Volume 20 5 -15 -75.0% 198
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.799 19.793 19.773
R3 19.789 19.783 19.770
R2 19.779 19.779 19.769
R1 19.773 19.773 19.768 19.771
PP 19.769 19.769 19.769 19.768
S1 19.763 19.763 19.766 19.761
S2 19.759 19.759 19.765
S3 19.749 19.753 19.764
S4 19.739 19.743 19.762
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.375 21.172 20.098
R3 20.774 20.571 19.932
R2 20.173 20.173 19.877
R1 19.970 19.970 19.822 20.072
PP 19.572 19.572 19.572 19.623
S1 19.369 19.369 19.712 19.471
S2 18.971 18.971 19.657
S3 18.370 18.768 19.602
S4 17.769 18.167 19.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.775 19.174 0.601 3.0% 0.004 0.0% 99% True False 39
10 19.775 18.810 0.965 4.9% 0.007 0.0% 99% True False 29
20 19.775 18.720 1.055 5.3% 0.036 0.2% 99% True False 21
40 20.000 18.720 1.280 6.5% 0.024 0.1% 82% False False 15
60 20.538 18.720 1.818 9.2% 0.025 0.1% 58% False False 17
80 22.220 18.720 3.500 17.7% 0.025 0.1% 30% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.818
2.618 19.801
1.618 19.791
1.000 19.785
0.618 19.781
HIGH 19.775
0.618 19.771
0.500 19.770
0.382 19.769
LOW 19.765
0.618 19.759
1.000 19.755
1.618 19.749
2.618 19.739
4.250 19.723
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 19.770 19.687
PP 19.769 19.607
S1 19.768 19.527

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols