COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 13-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2014 |
13-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.639 |
19.770 |
0.131 |
0.7% |
19.174 |
| High |
19.650 |
19.775 |
0.125 |
0.6% |
19.775 |
| Low |
19.639 |
19.765 |
0.126 |
0.6% |
19.174 |
| Close |
19.639 |
19.767 |
0.128 |
0.7% |
19.767 |
| Range |
0.011 |
0.010 |
-0.001 |
-9.1% |
0.601 |
| ATR |
0.154 |
0.153 |
-0.001 |
-0.8% |
0.000 |
| Volume |
20 |
5 |
-15 |
-75.0% |
198 |
|
| Daily Pivots for day following 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.799 |
19.793 |
19.773 |
|
| R3 |
19.789 |
19.783 |
19.770 |
|
| R2 |
19.779 |
19.779 |
19.769 |
|
| R1 |
19.773 |
19.773 |
19.768 |
19.771 |
| PP |
19.769 |
19.769 |
19.769 |
19.768 |
| S1 |
19.763 |
19.763 |
19.766 |
19.761 |
| S2 |
19.759 |
19.759 |
19.765 |
|
| S3 |
19.749 |
19.753 |
19.764 |
|
| S4 |
19.739 |
19.743 |
19.762 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.375 |
21.172 |
20.098 |
|
| R3 |
20.774 |
20.571 |
19.932 |
|
| R2 |
20.173 |
20.173 |
19.877 |
|
| R1 |
19.970 |
19.970 |
19.822 |
20.072 |
| PP |
19.572 |
19.572 |
19.572 |
19.623 |
| S1 |
19.369 |
19.369 |
19.712 |
19.471 |
| S2 |
18.971 |
18.971 |
19.657 |
|
| S3 |
18.370 |
18.768 |
19.602 |
|
| S4 |
17.769 |
18.167 |
19.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.775 |
19.174 |
0.601 |
3.0% |
0.004 |
0.0% |
99% |
True |
False |
39 |
| 10 |
19.775 |
18.810 |
0.965 |
4.9% |
0.007 |
0.0% |
99% |
True |
False |
29 |
| 20 |
19.775 |
18.720 |
1.055 |
5.3% |
0.036 |
0.2% |
99% |
True |
False |
21 |
| 40 |
20.000 |
18.720 |
1.280 |
6.5% |
0.024 |
0.1% |
82% |
False |
False |
15 |
| 60 |
20.538 |
18.720 |
1.818 |
9.2% |
0.025 |
0.1% |
58% |
False |
False |
17 |
| 80 |
22.220 |
18.720 |
3.500 |
17.7% |
0.025 |
0.1% |
30% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.818 |
|
2.618 |
19.801 |
|
1.618 |
19.791 |
|
1.000 |
19.785 |
|
0.618 |
19.781 |
|
HIGH |
19.775 |
|
0.618 |
19.771 |
|
0.500 |
19.770 |
|
0.382 |
19.769 |
|
LOW |
19.765 |
|
0.618 |
19.759 |
|
1.000 |
19.755 |
|
1.618 |
19.749 |
|
2.618 |
19.739 |
|
4.250 |
19.723 |
|
|
| Fisher Pivots for day following 13-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.770 |
19.687 |
| PP |
19.769 |
19.607 |
| S1 |
19.768 |
19.527 |
|