COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 19.795 19.844 0.049 0.2% 19.174
High 19.830 19.844 0.014 0.1% 19.775
Low 19.795 19.844 0.049 0.2% 19.174
Close 19.827 19.844 0.017 0.1% 19.767
Range 0.035 0.000 -0.035 -100.0% 0.601
ATR 0.147 0.137 -0.009 -6.3% 0.000
Volume 9 4 -5 -55.6% 198
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.844 19.844 19.844
R3 19.844 19.844 19.844
R2 19.844 19.844 19.844
R1 19.844 19.844 19.844 19.844
PP 19.844 19.844 19.844 19.844
S1 19.844 19.844 19.844 19.844
S2 19.844 19.844 19.844
S3 19.844 19.844 19.844
S4 19.844 19.844 19.844
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.375 21.172 20.098
R3 20.774 20.571 19.932
R2 20.173 20.173 19.877
R1 19.970 19.970 19.822 20.072
PP 19.572 19.572 19.572 19.623
S1 19.369 19.369 19.712 19.471
S2 18.971 18.971 19.657
S3 18.370 18.768 19.602
S4 17.769 18.167 19.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.844 19.279 0.565 2.8% 0.011 0.1% 100% True False 38
10 19.844 18.885 0.959 4.8% 0.007 0.0% 100% True False 27
20 19.844 18.720 1.124 5.7% 0.038 0.2% 100% True False 21
40 20.000 18.720 1.280 6.5% 0.025 0.1% 88% False False 15
60 20.215 18.720 1.495 7.5% 0.024 0.1% 75% False False 17
80 22.220 18.720 3.500 17.6% 0.025 0.1% 32% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.844
2.618 19.844
1.618 19.844
1.000 19.844
0.618 19.844
HIGH 19.844
0.618 19.844
0.500 19.844
0.382 19.844
LOW 19.844
0.618 19.844
1.000 19.844
1.618 19.844
2.618 19.844
4.250 19.844
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 19.844 19.831
PP 19.844 19.818
S1 19.844 19.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.