COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 19-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2014 |
19-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.888 |
20.200 |
0.312 |
1.6% |
19.174 |
| High |
19.888 |
20.759 |
0.871 |
4.4% |
19.775 |
| Low |
19.888 |
20.200 |
0.312 |
1.6% |
19.174 |
| Close |
19.888 |
20.759 |
0.871 |
4.4% |
19.767 |
| Range |
0.000 |
0.559 |
0.559 |
|
0.601 |
| ATR |
0.131 |
0.184 |
0.053 |
40.5% |
0.000 |
| Volume |
16 |
2 |
-14 |
-87.5% |
198 |
|
| Daily Pivots for day following 19-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.250 |
22.063 |
21.066 |
|
| R3 |
21.691 |
21.504 |
20.913 |
|
| R2 |
21.132 |
21.132 |
20.861 |
|
| R1 |
20.945 |
20.945 |
20.810 |
21.039 |
| PP |
20.573 |
20.573 |
20.573 |
20.619 |
| S1 |
20.386 |
20.386 |
20.708 |
20.480 |
| S2 |
20.014 |
20.014 |
20.657 |
|
| S3 |
19.455 |
19.827 |
20.605 |
|
| S4 |
18.896 |
19.268 |
20.452 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.375 |
21.172 |
20.098 |
|
| R3 |
20.774 |
20.571 |
19.932 |
|
| R2 |
20.173 |
20.173 |
19.877 |
|
| R1 |
19.970 |
19.970 |
19.822 |
20.072 |
| PP |
19.572 |
19.572 |
19.572 |
19.623 |
| S1 |
19.369 |
19.369 |
19.712 |
19.471 |
| S2 |
18.971 |
18.971 |
19.657 |
|
| S3 |
18.370 |
18.768 |
19.602 |
|
| S4 |
17.769 |
18.167 |
19.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.759 |
19.765 |
0.994 |
4.8% |
0.121 |
0.6% |
100% |
True |
False |
7 |
| 10 |
20.759 |
19.096 |
1.663 |
8.0% |
0.062 |
0.3% |
100% |
True |
False |
23 |
| 20 |
20.759 |
18.720 |
2.039 |
9.8% |
0.058 |
0.3% |
100% |
True |
False |
21 |
| 40 |
20.759 |
18.720 |
2.039 |
9.8% |
0.039 |
0.2% |
100% |
True |
False |
16 |
| 60 |
20.759 |
18.720 |
2.039 |
9.8% |
0.034 |
0.2% |
100% |
True |
False |
17 |
| 80 |
21.681 |
18.720 |
2.961 |
14.3% |
0.031 |
0.2% |
69% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.135 |
|
2.618 |
22.222 |
|
1.618 |
21.663 |
|
1.000 |
21.318 |
|
0.618 |
21.104 |
|
HIGH |
20.759 |
|
0.618 |
20.545 |
|
0.500 |
20.480 |
|
0.382 |
20.414 |
|
LOW |
20.200 |
|
0.618 |
19.855 |
|
1.000 |
19.641 |
|
1.618 |
19.296 |
|
2.618 |
18.737 |
|
4.250 |
17.824 |
|
|
| Fisher Pivots for day following 19-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.666 |
20.607 |
| PP |
20.573 |
20.454 |
| S1 |
20.480 |
20.302 |
|