COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 20.200 21.000 0.800 4.0% 19.795 High 20.759 21.062 0.303 1.5% 21.062 Low 20.200 21.000 0.800 4.0% 19.795 Close 20.759 21.062 0.303 1.5% 21.062 Range 0.559 0.062 -0.497 -88.9% 1.267 ATR 0.184 0.192 0.009 4.6% 0.000 Volume 2 13 11 550.0% 44
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 21.227 21.207 21.096 R3 21.165 21.145 21.079 R2 21.103 21.103 21.073 R1 21.083 21.083 21.068 21.093 PP 21.041 21.041 21.041 21.047 S1 21.021 21.021 21.056 21.031 S2 20.979 20.979 21.051 S3 20.917 20.959 21.045 S4 20.855 20.897 21.028	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 24.441 24.018 21.759 R3 23.174 22.751 21.410 R2 21.907 21.907 21.294 R1 21.484 21.484 21.178 21.696 PP 20.640 20.640 20.640 20.745 S1 20.217 20.217 20.946 20.429 S2 19.373 19.373 20.830 S3 18.106 18.950 20.714 S4 16.839 17.683 20.365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.062 19.795 1.267 6.0% 0.131 0.6% 100% True False 8 10 21.062 19.174 1.888 9.0% 0.068 0.3% 100% True False 24 20 21.062 18.720 2.342 11.1% 0.057 0.3% 100% True False 21 40 21.062 18.720 2.342 11.1% 0.040 0.2% 100% True False 16 60 21.062 18.720 2.342 11.1% 0.035 0.2% 100% True False 17 80 21.681 18.720 2.961 14.1% 0.032 0.2% 79% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.326 2.618 21.224 1.618 21.162 1.000 21.124 0.618 21.100 HIGH 21.062 0.618 21.038 0.500 21.031 0.382 21.024 LOW 21.000 0.618 20.962 1.000 20.938 1.618 20.900 2.618 20.838 4.250 20.737
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 21.052 20.866 PP 21.041 20.671 S1 21.031 20.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.